🇮🇩 BMSR

Bintang Mitra Semestaraya Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 317.62bnLatest close × listed shares

Free float36.39%Min 15.0%

Holders ≥1%12Σ 93.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 274
Open: 0
High: 276
Low: 262
Close: 274
Opening gap: —

Trading activity

Volume: 22,200222 lot
Value: Rp 6.05m
Frequency: 16
Average ticket: Rp 378.1k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 268100
Best offer: 2744,600
Listed shares: 1,159,200,024
Tradeable shares: 1,159,200,024
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.39%Min 15.0%
Shareholders: 1,278
Market cap: Rp 384.85bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 354.72bn
Shareholders: 1,193
Free float: 38.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CAKRA SEMESTA INDONESIA	Corporate	Local	INDONESIA	685,199,832	59.11%	Rp 187.74bn
PANINVEST TBK, PT	Private Equity	Local	INDONESIA	52,000,000	4.49%	Rp 14.25bn
TRANS-UNIVERSAL HOLDINGS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	50,642,500	4.37%	Rp 13.88bn
PEAK CHALLENGE HOLDINGS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	50,000,000	4.31%	Rp 13.70bn
LOUISE LI	Individual	Foreign	SINGAPORE	50,000,000	4.31%	Rp 13.70bn
PT Prolestari Megapersada	Corporate	Local	INDONESIA	44,207,371	3.81%	Rp 12.11bn
SUZANNA TANOJO	Individual	Local	INDONESIA	41,057,500	3.54%	Rp 11.25bn
DANA PENSIUN KARYAWAN PANIN BANK	Pension Funds	Local	INDONESIA	37,150,000	3.20%	Rp 10.18bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	33,368,800	2.88%	Rp 9.14bn
PT NUSA RAMA ALAM UNGGUL	Corporate	Local	INDONESIA	17,167,200	1.48%	Rp 4.70bn
PT GMT INVESTAMA MANDIRI	Investment Advisors	Local	INDONESIA	16,219,229	1.40%	Rp 4.44bn
PT VICTORIA SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	12,269,600	1.06%	Rp 3.36bn

Price history


6 Nov 2026	0	276	262	274	0.00%	22.20k	6.05m	0
5 Nov 2026	0	274	268	274	+0.74%	29.60k	8.08m	0
4 Nov 2026	0	274	266	272	0.00%	31.60k	8.52m	0
3 Nov 2026	0	278	260	272	-2.16%	125.30k	33.22m	0
2 Nov 2026	0	286	272	278	+2.96%	70.40k	19.75m	+5.30k
30 Oct 2026	0	294	270	270	-6.25%	82.10k	23.35m	+28.10k
29 Oct 2026	0	300	288	288	-4.00%	36.70k	10.76m	-19.20k
28 Oct 2026	290	338	286	300	+3.45%	177.70k	53.81m	-1.30k
27 Oct 2026	290	310	288	290	0.00%	37.30k	10.91m	0
26 Oct 2026	0	294	288	290	-1.36%	8.20k	2.38m	0
23 Oct 2026	0	296	286	294	0.00%	46.90k	13.62m	0
22 Oct 2026	292	306	284	294	+2.80%	117.70k	34.26m	+5.60k
21 Oct 2026	0	320	270	286	+2.14%	275.50k	79.46m	-6.00k
20 Oct 2026	260	290	260	280	+7.69%	149.40k	41.67m	+5.60k
19 Oct 2026	268	270	250	260	-2.99%	152.90k	38.61m	+6.60k