🇮🇩 RMKE

RMK Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 50.94Severe

+2 (+0.64%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 6.87tnLatest close × listed shares

Free float40.67%Min 15.0%

Holders ≥1%8Σ 80.78%

ESG risk50.94SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 312
Open: 306
High: 316
Low: 304
Close: 314
Opening gap: -1.92%

Trading activity

Volume: 17,980,700179.81k lot
Value: Rp 5.59bn
Frequency: 1,157
Average ticket: Rp 4.8m
Turnover: 0.082%of tradeable shares

Foreign flow

Foreign buy: 3,874,600
Foreign sell: 2,821,400
Net foreign: +1,053,200Overseas money piling in
Foreign participation: 18.62%

Order book & shares

Best bid: 314376,800
Best offer: 316304,200
Listed shares: 21,875,000,000
Tradeable shares: 21,875,000,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 50.94Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.67%Min 15.0%
Shareholders: 15,128
Market cap: Rp 7.53tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 12.69tn
Shareholders: 11,313
Free float: 40.68%
Deadline: 31 Mar 2027

Shareholders above 1%


PT RMK INVESTAMA	Corporate	Local	INDONESIA	12,425,000,000	56.80%	Rp 3.90tn
PT ASA KAPITAL SEJAHTERA	Corporate	Local	INDONESIA	1,023,238,000	4.68%	Rp 321.30bn
PT. ALPHA INVESTASI ASIA	Corporate	Local	INDONESIA	971,680,000	4.44%	Rp 305.11bn
BINA BUANA KAPITAL PT	Corporate	Local	INDONESIA	949,800,000	4.34%	Rp 298.24bn
PT CIPTA INVESTA INDONESIA	Corporate	Local	INDONESIA	915,706,000	4.19%	Rp 287.53bn
PT MITRA INVESTASI GEMILANG	Corporate	Local	INDONESIA	652,143,000	2.98%	Rp 204.77bn
PT WAHANA INVESTASI INDONESIA	Corporate	Local	INDONESIA	382,483,100	1.75%	Rp 120.10bn
TONY SAPUTRA	Individual	Local	INDONESIA	350,000,000	1.60%	Rp 109.90bn

Price history


6 Nov 2026	306	316	304	314	+0.64%	17.98m	5.59bn	+1.05m
5 Nov 2026	306	316	304	312	+2.63%	20.54m	6.37bn	-4.32m
4 Nov 2026	294	310	288	304	+2.70%	20.64m	6.22bn	-720.70k
3 Nov 2026	312	316	294	296	-5.13%	30.28m	9.34bn	-3.19m
2 Nov 2026	292	320	284	312	+6.12%	54.82m	16.94bn	-9.85m
30 Oct 2026	308	308	290	294	-5.16%	23.53m	6.96bn	-3.40m
29 Oct 2026	308	312	300	310	+0.65%	24.28m	7.49bn	-3.80m
28 Oct 2026	298	310	292	308	+3.36%	22.59m	6.77bn	-4.48m
27 Oct 2026	298	302	294	298	-0.67%	28.18m	8.41bn	-1.64m
26 Oct 2026	302	308	294	300	-1.32%	28.54m	8.59bn	-3.06m
23 Oct 2026	302	312	302	304	-0.65%	25.35m	7.80bn	+3.25m
22 Oct 2026	302	310	300	306	0.00%	23.95m	7.33bn	-2.85m
21 Oct 2026	298	310	290	306	+2.68%	38.86m	11.66bn	-1.80m
20 Oct 2026	282	298	270	298	+5.67%	38.99m	11.21bn	-3.50m
19 Oct 2026	268	290	258	282	+2.17%	58.93m	15.93bn	+13.94m