🇮🇩 ARCI
Archi Indonesia Tbk.
-40 (-4.10%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 23.59tnLatest close × listed shares
Free float15.85%Min 15.0%
Holders ≥1%3Σ 87.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 975
- Open
- 920
- High
- 950
- Low
- 915
- Close
- 935
- Opening gap
- -5.64%Mind the gap!
Trading activity
- Volume
- 24,125,500241.26k lot
- Value
- Rp 22.56bn
- Frequency
- 4,781
- Average ticket
- Rp 4.7m
- Turnover
- 0.096%of tradeable shares
Foreign flow
- Foreign buy
- 5,301,300
- Foreign sell
- 9,449,700
- Net foreign
- -4,148,400Overseas money heading for the exit
- Foreign participation
- 30.57%
Order book & shares
- Best bid
- 93510,600
- Best offer
- 940208,400
- Listed shares
- 25,235,000,000
- Tradeable shares
- 25,235,000,000
- Non-regular market
- Rp 11.13bn11,930,100
ESG, free float & market cap
Free float
- Current
- 15.85%Min 15.0%
- Shareholders
- 60,687
- Market cap
- Rp 31.04tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 34.70tn
- Shareholders
- 73,791
- Free float
- 15.87%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 920 | 950 | 915 | 935 | -4.10% | 24.13m | 22.56bn | -4.15m | |
| 5 Nov 2026 | 950 | 1,010 | 920 | 975 | +12.07% | 135.91m | 131.37bn | -32.87m | |
| 4 Nov 2026 | 760 | 875 | 760 | 870 | +6.75% | 37.59m | 31.31bn | +5.11m | |
| 3 Nov 2026 | 885 | 900 | 815 | 815 | -6.86% | 30.74m | 25.80bn | -4.32m | |
| 2 Nov 2026 | 835 | 900 | 810 | 875 | +1.16% | 39.82m | 34.61bn | +16.43m | |
| 30 Oct 2026 | 920 | 920 | 865 | 865 | -6.99% | 37.39m | 32.65bn | +4.60m | |
| 29 Oct 2026 | 1,005 | 1,005 | 925 | 930 | -6.06% | 16.32m | 15.44bn | -5.69m | |
| 28 Oct 2026 | 1,000 | 1,000 | 940 | 990 | +1.54% | 35.96m | 35.12bn | -11.90m | |
| 27 Oct 2026 | 1,030 | 1,060 | 960 | 975 | -4.88% | 30.88m | 31.35bn | +681.30k | |
| 26 Oct 2026 | 1,035 | 1,050 | 1,015 | 1,025 | -1.91% | 20.78m | 21.42bn | -8.97m | |
| 23 Oct 2026 | 1,035 | 1,070 | 1,015 | 1,045 | +0.48% | 34.96m | 36.26bn | -2.85m | |
| 22 Oct 2026 | 990 | 1,055 | 955 | 1,040 | +4.00% | 45.57m | 46.93bn | +8.42m | |
| 21 Oct 2026 | 1,015 | 1,030 | 970 | 1,000 | -0.50% | 24.78m | 24.56bn | -1.86m | |
| 20 Oct 2026 | 890 | 1,025 | 890 | 1,005 | +5.24% | 44.05m | 42.70bn | -2.96m | |
| 19 Oct 2026 | 955 | 955 | 955 | 955 | -6.83% | 11.20m | 10.70bn | +319.80k |