🇮🇩 BBYB

Bank Neo Commerce Tbk.

Main · Indonesia Stock Exchange (IDX)

-2 (-1.31%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.00tnLatest close × listed shares

Free float48.32%Min 15.0%

Holders ≥1%10Σ 64.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 153
Open: 150
High: 152
Low: 146
Close: 151
Opening gap: -1.96%

Trading activity

Volume: 22,898,400228.98k lot
Value: Rp 3.42bn
Frequency: 990
Average ticket: Rp 3.5m
Turnover: 0.173%of tradeable shares

Foreign flow

Foreign buy: 6,450,500
Foreign sell: 6,949,800
Net foreign: -499,300Overseas money heading for the exit
Foreign participation: 29.26%

Order book & shares

Best bid: 151130,300
Best offer: 152297,600
Listed shares: 13,216,977,523
Tradeable shares: 13,216,977,523
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 48.32%Min 15.0%
Shareholders: 49,871
Market cap: Rp 2.59tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.73tn
Shareholders: 53,058
Free float: 47.66%
Deadline: 31 Mar 2029

Shareholders above 1%


PT AKULAKU SILVRR INDONESIA	Corporate	Local	INDONESIA	4,598,768,727	34.45%	Rp 694.41bn
PT GOZCO CAPITAL	Corporate	Local	INDONESIA	1,406,384,381	10.53%	Rp 212.36bn
ROCKCORE FINANCIAL TECHNOLOGY CO LTD	Corporate	Foreign	CAYMAN ISLANDS	736,968,376	5.52%	Rp 111.28bn
YELLOW BRICK ENTERPRISE LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	491,051,161	3.68%	Rp 74.15bn
SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	474,037,743	3.55%	Rp 71.58bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	218,172,954	1.63%	Rp 32.94bn
UNGKORO DARMOSUSILO	Individual	Local	INDONESIA	210,000,000	1.57%	Rp 31.71bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	191,591,324	1.44%	Rp 28.93bn
WINATO KARTONO	Individual	Local	INDONESIA	191,487,919	1.43%	Rp 28.91bn
PROVIDENT GROWTH FUND II GP LTD.	Investment Advisors	Foreign	CAYMAN ISLANDS	136,261,930	1.02%	Rp 20.58bn

Price history


6 Nov 2026	150	152	146	151	-1.31%	22.90m	3.42bn	-499.30k
5 Nov 2026	155	155	146	153	+2.68%	33.82m	5.11bn	-9.66m
4 Nov 2026	142	153	138	149	+4.93%	40.61m	5.92bn	-3.02m
3 Nov 2026	148	151	139	142	-4.05%	51.34m	7.33bn	-5.05m
2 Nov 2026	144	154	142	148	+2.78%	32.03m	4.74bn	+3.16m
30 Oct 2026	149	151	140	144	-4.00%	66.52m	9.54bn	+18.91m
29 Oct 2026	162	163	150	150	-6.25%	36.89m	5.65bn	-5.10m
28 Oct 2026	155	161	150	160	+3.90%	36.21m	5.62bn	+3.47m
27 Oct 2026	164	166	152	154	-5.52%	45.91m	7.16bn	-8.05m
26 Oct 2026	170	171	162	163	-4.12%	23.21m	3.84bn	-8.18m
23 Oct 2026	166	172	164	170	+2.41%	37.62m	6.32bn	+8.40m
22 Oct 2026	159	168	156	166	+1.84%	41.11m	6.74bn	-5.84m
21 Oct 2026	165	169	157	163	-1.21%	35.59m	5.78bn	-5.72m
20 Oct 2026	153	165	153	165	+7.84%	51.12m	8.23bn	-13.86m
19 Oct 2026	155	157	151	153	-5.56%	46.29m	7.05bn	-4.15m