Companiesby INKRAH
ENID
🇮🇩 KMTR

Kirana Megatara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+2.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.68tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%5Σ 99.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
200
Open
208
High
208
Low
188
Close
204
Opening gap
+4.00%Mind the gap!

Trading activity

Volume
5,00050 lot
Value
Rp 986.00k
Frequency
14
Average ticket
Rp 70.4k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
200200
Best offer
2041,300
Listed shares
8,215,366,379
Tradeable shares
8,210,991,379
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
7.50%Min 15.0%
Shareholders
1,705
Market cap
Rp 2.00tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.10tn
Shareholders
1,814
Free float
7.50%
Deadline
31 Mar 2029

Shareholders above 1%

#
HSF (S) PTE LTDCorporateForeignSINGAPORE5,134,603,98762.50%Rp 1.05tn
TRIPUTRA PERSADA MEGATARA PT.CorporateLocalINDONESIA2,464,609,47430.00%Rp 502.78bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENTBankForeignSINGAPORE200,000,0002.43%Rp 40.80bn
BANK OF SINGAPORE LIMITEDPrivate BankForeignSINGAPORE169,492,9002.06%Rp 34.58bn
DBS BANK LTD.Private BankForeignSINGAPORE165,938,8002.02%Rp 33.85bn

Price history

#
6 Nov 2026208208188204+2.00%5.00k986.00k0
5 Nov 20260208198200-3.85%7.10k1.42m0
4 Nov 20260208198208-1.89%6.90k1.39m-100
3 Nov 20260212204212-1.85%35.60k7.27m0
2 Nov 2026216226208216-1.82%4.40k937.00k0
30 Oct 20260224202220+1.85%24.40k5.19m-700
29 Oct 2026210232208216+2.86%28.10k6.19m0
28 Oct 20260218208210-3.67%21.30k4.54m+4.50k
27 Oct 20260226206218-0.91%59.00k12.50m0
26 Oct 20260226220220-2.65%14.60k3.23m0
23 Oct 20262262262222260.00%7.10k1.60m0
22 Oct 202602262162260.00%167.20k36.69m+23.90k
21 Oct 20260226224226+0.89%21.00k4.72m+5.50k
20 Oct 20260246202224+3.70%630.70k136.52m+395.80k
19 Oct 2026220232216216-6.90%170.30k36.79m0

Neighbours on the board