Companiesby INKRAH
ENID
🇮🇩 TNCA

Trimuda Nuansa Citra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+6 (+4.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 56.08bnLatest close × listed shares
Free float30.13%Min 15.0%
Holders ≥1%6Σ 73.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
127
Open
0
High
155
Low
124
Close
133
Opening gap
—

Trading activity

Volume
2,172,30021.72k lot
Value
Rp 305.47m
Frequency
849
Average ticket
Rp 359.8k
Turnover
0.515%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
13321,500
Best offer
13528,100
Listed shares
421,640,000
Tradeable shares
421,640,000
Non-regular market
Rp 2.30bn50,000,000

ESG, free float & market cap

Free float

Current
30.13%Min 15.0%
Shareholders
4,341
Market cap
Rp 69.99bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 74.21bn
Shareholders
4,387
Free float
30.13%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT AKULAKU SILVRR INDONESIACorporateLocalINDONESIA133,333,40031.62%Rp 17.73bn
Holyhead East LimitedCorporateForeignHONG KONG115,910,40027.49%Rp 15.42bn
EKA SUHENDRAIndividualLocalINDONESIA24,263,3005.75%Rp 3.23bn
PT. ASURANSI INTRA ASIAInsuranceLocalINDONESIA21,082,0005.00%Rp 2.80bn
JONATHAN CHANGIndividualLocalINDONESIA8,300,0001.97%Rp 1.10bn
HERI SANTOSO LIEMIndividualLocalINDONESIA8,199,8001.94%Rp 1.09bn

Price history

#
6 Nov 20260155124133+4.72%2.17m305.47m0
5 Nov 20261331331251270.00%171.80k21.84m0
4 Nov 20260128123127-2.31%210.70k26.12m0
3 Nov 20260136127130-4.41%606.40k78.12m0
2 Nov 2026135140127136+0.74%138.10k18.48m0
30 Oct 2026138138133135-5.59%347.10k46.46m0
29 Oct 20260148135143+0.70%137.40k19.13m0
28 Oct 2026148149135142+0.71%470.20k65.56m0
27 Oct 2026150153139141-4.73%1.39m205.71m0
26 Oct 2026138170138148+7.25%5.31m825.74m0
23 Oct 20260148133138+0.73%874.30k122.25m0
22 Oct 202601431331370.00%201.80k27.74m0
21 Oct 2026138138132137+0.74%38.50k5.21m0
20 Oct 2026124140124136+2.26%304.50k40.20m0
19 Oct 2026133149133133-6.34%1.03m137.63m0

Neighbours on the board