🇮🇩 TUGU
Asuransi Tugu Pratama Indonesia Tbk.
+25 (+2.06%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.41tnLatest close × listed shares
Free float20.32%Min 15.0%
Holders ≥1%5Σ 84.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,215
- Open
- 1,180
- High
- 1,240
- Low
- 1,180
- Close
- 1,240
- Opening gap
- -2.88%Mind the gap!
Trading activity
- Volume
- 774,0007.74k lot
- Value
- Rp 943.18m
- Frequency
- 281
- Average ticket
- Rp 3.4m
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 546,300
- Foreign sell
- 311,400
- Net foreign
- +234,900Overseas money piling in
- Foreign participation
- 55.41%
Order book & shares
- Best bid
- 1,22010,100
- Best offer
- 1,24037,900
- Listed shares
- 3,555,575,600
- Tradeable shares
- 3,555,575,600
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.32%Min 15.0%
- Shareholders
- 4,570
- Market cap
- Rp 5.24tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.44tn
- Shareholders
- 5,230
- Free float
- 20.33%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,180 | 1,240 | 1,180 | 1,240 | +2.06% | 774.00k | 943.18m | +234.90k | |
| 5 Nov 2026 | 1,235 | 1,290 | 1,195 | 1,215 | -1.22% | 2.39m | 2.92bn | +128.30k | |
| 4 Nov 2026 | 1,220 | 1,230 | 1,145 | 1,230 | +0.41% | 2.32m | 2.79bn | +191.90k | |
| 3 Nov 2026 | 1,250 | 1,250 | 1,185 | 1,225 | -2.00% | 2.14m | 2.59bn | -509.30k | |
| 2 Nov 2026 | 1,245 | 1,260 | 1,185 | 1,250 | +0.40% | 2.23m | 2.71bn | -236.20k | |
| 30 Oct 2026 | 1,335 | 1,365 | 1,245 | 1,245 | -6.74% | 3.99m | 5.10bn | +271.60k | |
| 29 Oct 2026 | 1,410 | 1,410 | 1,335 | 1,335 | -5.32% | 2.52m | 3.43bn | +595.20k | |
| 28 Oct 2026 | 1,380 | 1,450 | 1,355 | 1,410 | +2.17% | 2.27m | 3.17bn | -3.90k | |
| 27 Oct 2026 | 1,360 | 1,470 | 1,345 | 1,380 | +1.47% | 2.57m | 3.57bn | +112.70k | |
| 26 Oct 2026 | 1,380 | 1,380 | 1,340 | 1,360 | -1.45% | 1.02m | 1.39bn | -179.10k | |
| 23 Oct 2026 | 1,385 | 1,395 | 1,360 | 1,380 | -0.36% | 655.90k | 905.85m | +59.40k | |
| 22 Oct 2026 | 1,360 | 1,390 | 1,335 | 1,385 | +0.73% | 3.86m | 5.29bn | +586.80k | |
| 21 Oct 2026 | 1,355 | 1,390 | 1,315 | 1,375 | +1.48% | 2.55m | 3.44bn | +160.40k | |
| 20 Oct 2026 | 1,295 | 1,365 | 1,270 | 1,355 | +5.04% | 2.42m | 3.22bn | -698.30k | |
| 19 Oct 2026 | 1,250 | 1,290 | 1,175 | 1,290 | +3.20% | 4.57m | 5.57bn | +381.30k |