Companiesby INKRAH
ENID
🇮🇩 HAJJ

Arsy Buana Travelindo Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-4 (-4.76%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 197.48bnLatest close × listed shares
Free float28.49%Min 7.5%
Holders ≥1%8Σ 87.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
84
Open
0
High
86
Low
80
Close
80
Opening gap
—

Trading activity

Volume
4,160,60041.61k lot
Value
Rp 338.24m
Frequency
522
Average ticket
Rp 648.0k
Turnover
0.169%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
1,003,000
Net foreign
-1,003,000Overseas money heading for the exit
Foreign participation
12.05%

Order book & shares

Best bid
79397,800
Best offer
8029,000
Listed shares
2,468,527,572
Tradeable shares
2,468,527,572
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
28.49%Min 7.5%
Shareholders
3,175
Market cap
Rp 259.20bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 293.73bn
Shareholders
3,735
Free float
28.49%
Deadline
—

Shareholders above 1%

#
PT MADINAH IMAN WISATACorporateLocalINDONESIA1,603,366,67064.95%Rp 128.27bn
PT ABRAHA JAYA INVESTAMACorporateLocalINDONESIA161,951,0006.56%Rp 12.96bn
PT. INVESTINDO JAYA ANUGERAHCorporateLocalINDONESIA100,190,8004.06%Rp 8.02bn
PT GERO SECURITY ASIACorporateLocalINDONESIA100,088,0004.05%Rp 8.01bn
YOGA SUSILOIndividualLocalINDONESIA63,140,0002.56%Rp 5.05bn
KARIM NAGADIPURNA NGIndividualLocalINDONESIA53,905,0002.18%Rp 4.31bn
KENNETH ATMANIndividualLocalINDONESIA46,787,8001.90%Rp 3.74bn
MARGARETAIndividualLocalINDONESIA39,006,8001.58%Rp 3.12bn

Price history

#
6 Nov 20260868080-4.76%4.16m338.24m-1.00m
5 Nov 20260868184+2.44%6.25m526.60m-1.45m
4 Nov 20260888282-5.75%3.20m269.13m-797.80k
3 Nov 20260958687-8.42%6.65m589.14m-1.16m
2 Nov 202609591950.00%5.02m466.88m-1.14m
30 Oct 202601049395-7.77%7.43m707.32m+773.20k
29 Oct 20260106101103+0.98%5.83m602.48m-1.48m
28 Oct 20260104100102-0.97%4.80m487.91m-320.90k
27 Oct 20260106102103-0.96%4.75m492.62m+202.70k
26 Oct 20260110103104-5.45%5.10m541.96m-371.80k
23 Oct 20260111108110+0.92%5.13m561.59m-445.00k
22 Oct 20260117109109-1.80%6.56m738.45m-1.07m
21 Oct 20260111103111+9.90%7.81m842.23m-1.39m
20 Oct 2026010190101+9.78%5.26m519.85m-862.60k
19 Oct 202601019192-8.91%2.56m237.99m-524.20k

Neighbours on the board