🇮🇩 LUCY

Lima Dua Lima Tiga Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-3 (-3.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 115.12bnLatest close × listed shares

Free float53.04%Min 7.5%

Holders ≥1%9Σ 48.65%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 79
Open: 0
High: 80
Low: 72
Close: 76
Opening gap: —

Trading activity

Volume: 30,099,300300.99k lot
Value: Rp 2.24bn
Frequency: 1,751
Average ticket: Rp 1.3m
Turnover: 1.987%of tradeable shares

Foreign flow

Foreign buy: 9,423,200
Foreign sell: 886,800
Net foreign: +8,536,400Overseas money piling in
Foreign participation: 17.13%

Order book & shares

Best bid: 7537,200
Best offer: 76217,800
Listed shares: 1,514,773,893
Tradeable shares: 1,514,773,893
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 53.04%Min 7.5%
Shareholders: 10,367
Market cap: Rp 421.11bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.57tn
Shareholders: 2,176
Free float: 53.04%
Deadline: —

Shareholders above 1%


PT DELTA WIBAWA BERSAMA	Corporate	Local	INDONESIA	294,231,985	19.42%	Rp 22.36bn
DIMAS WIBOWO	Individual	Local	INDONESIA	194,584,486	12.85%	Rp 14.79bn
HP CAPITAL RESOURCES, PT	Corporate	Local	INDONESIA	100,136,100	6.61%	Rp 7.61bn
HARTONO SUKIRYA	Individual	Local	INDONESIA	40,021,400	2.64%	Rp 3.04bn
MARRITA ERHAR	Individual	Local	INDONESIA	31,869,200	2.10%	Rp 2.42bn
PT TATA TIRTA DATUN	Corporate	Local	INDONESIA	21,420,057	1.41%	Rp 1.63bn
AGUNG PURNOMO	Individual	Local	INDONESIA	19,486,400	1.29%	Rp 1.48bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	19,000,000	1.25%	Rp 1.44bn
BARCLAYS CAPITAL SECURITIES LIMITED	Investment Advisors	Foreign	UNITED KINGDOM	16,318,900	1.08%	Rp 1.24bn

Price history


6 Nov 2026	80	72	76	-3.80%	30.10m	2.24bn	+8.54m
5 Nov 2026	92	78	79	-8.14%	42.28m	3.48bn	+446.70k
4 Nov 2026	95	86	86	-9.47%	28.19m	2.44bn	+2.90m
3 Nov 2026	109	95	95	-9.52%	27.16m	2.65bn	-4.47m
2 Nov 2026	113	98	105	-2.78%	52.77m	5.51bn	+2.25m
30 Oct 2026	122	108	108	-10.00%	40.52m	4.46bn	-2.37m
29 Oct 2026	125	116	120	+5.26%	91.03m	11.15bn	-12.21m
28 Oct 2026	114	100	114	+9.62%	84.84m	9.37bn	+2.52m
27 Oct 2026	123	101	104	-7.14%	116.65m	13.21bn	-19.22m
26 Oct 2026	112	105	112	+9.80%	29.88m	3.33bn	-2.29m
23 Oct 2026	102	87	102	+9.68%	22.57m	2.24bn	+2.87m
22 Oct 2026	100	84	93	+1.09%	82.64m	7.65bn	+7.11m
21 Oct 2026	105	90	92	-8.00%	94.30m	8.69bn	+11.07m
20 Oct 2026	103	100	100	-9.91%	96.13m	9.63bn	+9.02m
19 Oct 2026	120	111	111	-9.76%	1.09m	120.98m	0