🇮🇩 WOMF
Wahana Ottomitra Multiartha Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 967.85bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%4Σ 95.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 278
- Open
- 0
- High
- 278
- Low
- 266
- Close
- 278
- Opening gap
- —
Trading activity
- Volume
- 3,20032 lot
- Value
- Rp 875.60k
- Frequency
- 19
- Average ticket
- Rp 46.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 274100
- Best offer
- 27825,600
- Listed shares
- 3,481,481,480
- Tradeable shares
- 3,481,481,480
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 2,012
- Market cap
- Rp 940.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.05tn
- Shareholders
- 1,924
- Free float
- 7.48%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 278 | 266 | 278 | 0.00% | 3.20k | 875.60k | 0 | |
| 5 Nov 2026 | 0 | 280 | 266 | 278 | +2.21% | 6.90k | 1.87m | 0 | |
| 4 Nov 2026 | 276 | 278 | 264 | 272 | -0.73% | 38.20k | 10.31m | 0 | |
| 3 Nov 2026 | 280 | 280 | 268 | 274 | -2.14% | 23.30k | 6.43m | 0 | |
| 2 Nov 2026 | 278 | 280 | 270 | 280 | +2.94% | 313.10k | 87.26m | +74.40k | |
| 30 Oct 2026 | 0 | 276 | 264 | 272 | -1.45% | 18.00k | 4.82m | -100 | |
| 29 Oct 2026 | 276 | 288 | 270 | 276 | 0.00% | 285.20k | 80.77m | -5.50k | |
| 28 Oct 2026 | 0 | 290 | 262 | 276 | +5.34% | 1.25m | 342.91m | -94.60k | |
| 27 Oct 2026 | 262 | 262 | 258 | 262 | 0.00% | 17.00k | 4.41m | 0 | |
| 26 Oct 2026 | 0 | 266 | 262 | 262 | 0.00% | 32.20k | 8.46m | 0 | |
| 23 Oct 2026 | 258 | 274 | 258 | 262 | +1.55% | 39.60k | 10.36m | 0 | |
| 22 Oct 2026 | 270 | 276 | 258 | 258 | -6.52% | 1.41m | 367.59m | -4.20k | |
| 21 Oct 2026 | 262 | 278 | 258 | 276 | +4.55% | 50.20k | 13.25m | +4.80k | |
| 20 Oct 2026 | 0 | 264 | 238 | 264 | +11.86% | 83.90k | 20.55m | 0 | |
| 19 Oct 2026 | 244 | 244 | 228 | 236 | -3.28% | 167.30k | 39.05m | +13.90k |