🇮🇩 URBN

Urban Jakarta Propertindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.52%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 623.80bnLatest close × listed shares

Free float3.38%Min 15.0%

Holders ≥1%6Σ 94.73%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 194
Open: 0
High: 206
Low: 192
Close: 193
Opening gap: —

Trading activity

Volume: 28,400284 lot
Value: Rp 5.54m
Frequency: 36
Average ticket: Rp 153.9k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1921,000
Best offer: 193700
Listed shares: 3,232,122,640
Tradeable shares: 3,232,122,640
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 3.38%Min 15.0%
Shareholders: 1,352
Market cap: Rp 943.78bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 491.28bn
Shareholders: 1,725
Free float: 3.38%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Nusa Wijaya Propertindo	Corporate	Local	INDONESIA	2,401,409,999	74.30%	Rp 463.47bn
IBUKOTA DEVELOPMENT LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	310,712,500	9.61%	Rp 59.97bn
BUKITSHIRE CAPITAL LTD	Venture Capital	Foreign	VIRGIN ISLANDS, BRITISH	160,000,000	4.95%	Rp 30.88bn
PT. Urban Jakarta Propertindo TBK.	Corporate	Local	INDONESIA	112,524,500	3.48%	Rp 21.72bn
YONGKY WIJAYA	Individual	Local	INDONESIA	44,708,800	1.38%	Rp 8.63bn
WING SENG FONG	Individual	Foreign	INDONESIA	32,600,000	1.01%	Rp 6.29bn

Price history


6 Nov 2026	0	206	192	193	-0.52%	28.40k	5.54m	0
5 Nov 2026	0	214	184	194	+5.43%	116.60k	22.78m	0
4 Nov 2026	185	198	175	184	-2.13%	239.60k	43.82m	+26.70k
3 Nov 2026	0	202	188	188	-6.93%	347.00k	65.73m	+29.40k
2 Nov 2026	199	208	190	202	-0.98%	254.00k	49.13m	+136.00k
30 Oct 2026	0	214	196	204	-2.86%	280.60k	55.96m	+29.40k
29 Oct 2026	226	228	210	210	-6.25%	171.80k	36.65m	0
28 Oct 2026	0	226	210	224	+4.67%	143.40k	31.83m	0
27 Oct 2026	0	226	206	214	-1.83%	332.40k	72.31m	+33.30k
26 Oct 2026	222	230	214	218	-2.68%	116.90k	26.04m	0
23 Oct 2026	0	242	224	224	-6.67%	2.05m	461.50m	+36.50k
22 Oct 2026	248	248	232	240	-2.44%	136.00k	32.22m	-200
21 Oct 2026	0	256	226	246	+7.89%	195.40k	45.23m	0
20 Oct 2026	210	256	210	228	+1.79%	978.30k	215.81m	+65.50k
19 Oct 2026	240	240	224	224	-6.67%	246.80k	55.29m	+100