Companiesby INKRAH
ENID
🇮🇩 PEVE

Penta Valent Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+10 (+3.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 582.66bnLatest close × listed shares
Free float18.38%Min 15.0%
Holders ≥1%5Σ 89.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
320
Open
320
High
330
Low
318
Close
330
Opening gap
0.00%

Trading activity

Volume
1,244,90012.45k lot
Value
Rp 402.37m
Frequency
97
Average ticket
Rp 4.1m
Turnover
0.071%of tradeable shares

Foreign flow

Foreign buy
1,200
Foreign sell
0
Net foreign
+1,200Overseas money piling in
Foreign participation
0.05%

Order book & shares

Best bid
32819,800
Best offer
3303,500
Listed shares
1,765,625,000
Tradeable shares
1,765,625,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
18.38%Min 15.0%
Shareholders
1,583
Market cap
Rp 572.06bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 875.75bn
Shareholders
1,468
Free float
18.38%
Deadline
31 Mar 2029

Shareholders above 1%

#
TANCORP MEGA BUANA PTCorporateLocalINDONESIA1,412,500,00080.00%Rp 466.13bn
PT. MULIA PRIMA TUNGGALFirmLocalINDONESIA87,000,0004.93%Rp 28.71bn
FRANXISCUS AFAT ADINATA NURSALIMIndividualLocalINDONESIA28,250,0001.60%Rp 9.32bn
PT BEMEROCA UNITI ABADI HARMONICorporateLocalINDONESIA23,879,9001.35%Rp 7.88bn
REKSA DANA SAM INDONESIA EQUITY FUNDMutual FundsLocalINDONESIA23,306,7001.32%Rp 7.69bn

Price history

#
6 Nov 2026320330318330+3.13%1.24m402.37m+1.20k
5 Nov 20260322310320+0.63%1.81m571.40m-500
4 Nov 20260320310318-0.63%946.80k296.32m-28.20k
3 Nov 20260330320320-3.03%658.80k214.68m-21.20k
2 Nov 20263303303223300.00%1.04m337.80m-11.60k
30 Oct 2026322330318330+2.48%1.07m344.51m-1.80k
29 Oct 20260332318322-3.01%775.10k251.70m+70.80k
28 Oct 20260336320332+3.75%1.16m379.60m+234.70k
27 Oct 2026342344320320-6.43%1.06m350.80m0
26 Oct 2026346350336342-1.16%1.15m391.82m+40.80k
23 Oct 202603523463460.00%685.50k238.98m+39.10k
22 Oct 20260348322346+4.22%430.80k145.38m+117.90k
21 Oct 2026328336318332+0.61%439.90k141.55m0
20 Oct 2026326368318330+0.61%772.00k256.37m0
19 Oct 2026312328312328-1.80%259.80k81.91m0

Neighbours on the board