🇮🇩 AUTO
Astra Otoparts Tbk.
-10 (-0.31%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.52tnLatest close × listed shares
Free float19.95%Min 15.0%
Holders ≥1%3Σ 85.99%
ESG risk23.07MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,230
- Open
- 3,190
- High
- 3,240
- Low
- 3,170
- Close
- 3,220
- Opening gap
- -1.24%
Trading activity
- Volume
- 582,9005.83k lot
- Value
- Rp 1.88bn
- Frequency
- 488
- Average ticket
- Rp 3.8m
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 123,100
- Foreign sell
- 354,000
- Net foreign
- -230,900Overseas money heading for the exit
- Foreign participation
- 40.92%
Order book & shares
- Best bid
- 3,22032,200
- Best offer
- 3,240900
- Listed shares
- 4,819,733,000
- Tradeable shares
- 4,819,733,000
- Non-regular market
- Rp 7.33m3,500
ESG, free float & market cap
ESG
- Sustainalytics
- 23.07Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 19.95%Min 15.0%
- Shareholders
- 12,362
- Market cap
- Rp 16.10tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 12.58tn
- Shareholders
- 13,437
- Free float
- 19.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 3,190 | 3,240 | 3,170 | 3,220 | -0.31% | 582.90k | 1.88bn | -230.90k | |
| 5 Nov 2026 | 3,260 | 3,300 | 3,190 | 3,230 | -0.92% | 957.30k | 3.10bn | -240.80k | |
| 4 Nov 2026 | 3,210 | 3,270 | 3,150 | 3,260 | +1.56% | 957.80k | 3.09bn | -276.40k | |
| 3 Nov 2026 | 3,320 | 3,320 | 3,190 | 3,210 | -2.13% | 1.84m | 5.96bn | -1.46m | |
| 2 Nov 2026 | 3,300 | 3,320 | 3,230 | 3,280 | 0.00% | 1.33m | 4.34bn | -548.70k | |
| 30 Oct 2026 | 3,290 | 3,350 | 3,230 | 3,280 | -0.30% | 2.15m | 7.11bn | -1.01m | |
| 29 Oct 2026 | 3,390 | 3,390 | 3,290 | 3,290 | -1.79% | 1.61m | 5.35bn | -264.20k | |
| 28 Oct 2026 | 3,340 | 3,360 | 3,300 | 3,350 | +0.30% | 923.30k | 3.09bn | -252.10k | |
| 27 Oct 2026 | 3,320 | 3,400 | 3,320 | 3,340 | +0.60% | 3.26m | 10.98bn | +504.00k | |
| 26 Oct 2026 | 3,280 | 3,340 | 3,260 | 3,320 | +1.22% | 1.77m | 5.86bn | +761.30k | |
| 23 Oct 2026 | 3,280 | 3,310 | 3,260 | 3,280 | 0.00% | 1.36m | 4.45bn | -226.10k | |
| 22 Oct 2026 | 3,330 | 3,330 | 3,250 | 3,280 | -1.50% | 1.42m | 4.67bn | -381.40k | |
| 21 Oct 2026 | 3,300 | 3,340 | 3,220 | 3,330 | +2.46% | 2.43m | 8.00bn | -337.70k | |
| 20 Oct 2026 | 3,150 | 3,280 | 3,120 | 3,250 | +3.50% | 2.67m | 8.62bn | +615.00k | |
| 19 Oct 2026 | 3,100 | 3,150 | 2,970 | 3,140 | +0.96% | 6.28m | 19.24bn | +203.50k |