🇮🇩 MIRA

Mitra International Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 71.31bnLatest close × listed shares

Free float82.31%Min 15.0%

Holders ≥1%16Σ 54.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 18
Open: 18
High: 19
Low: 17
Close: 18
Opening gap: 0.00%

Trading activity

Volume: 28,102,000281.02k lot
Value: Rp 503.01m
Frequency: 586
Average ticket: Rp 858.4k
Turnover: 0.709%of tradeable shares

Foreign flow

Foreign buy: 132,000
Foreign sell: 0
Net foreign: +132,000Overseas money piling in
Foreign participation: 0.23%

Order book & shares

Best bid: 18200,000
Best offer: 196,910,800
Listed shares: 3,961,452,039
Tradeable shares: 3,961,452,039
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 82.31%Min 15.0%
Shareholders: 10,042
Market cap: Rp 103.00bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 87.15bn
Shareholders: 8,620
Free float: 82.31%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. INTI KENCANA PRANAJATI	Investment Fund Selling Agent	Local	INDONESIA	462,105,014	11.67%	Rp 8.32bn
PT. MITRA MURNI EXPRESSINDO	Corporate	Local	INDONESIA	229,491,667	5.79%	Rp 4.13bn
LEI SIE	Individual	Local	INDONESIA	196,000,000	4.95%	Rp 3.53bn
JIMMY SUGIARTO	Individual	Local	INDONESIA	196,000,000	4.95%	Rp 3.53bn
PT. GANDA KARYA MAKMUR	Corporate	Local	INDONESIA	195,000,000	4.92%	Rp 3.51bn
DIANAWATI SALIM	Individual	Local	INDONESIA	192,380,920	4.86%	Rp 3.46bn
GUNUNG SINAR BERLIAN, PT	Corporate	Local	INDONESIA	116,049,300	2.93%	Rp 2.09bn
HALIM MITRADANA INTERNASIONAL, PT	Corporate	Local	INDONESIA	92,507,500	2.34%	Rp 1.67bn
BENNY SETIAMIHARDJA, SE	Individual	Local	—	85,000,000	2.15%	Rp 1.53bn
PT MEGA ALVITA	Corporate	Local	INDONESIA	81,562,400	2.06%	Rp 1.47bn
PT FAC INTI INDONESIA	Corporate	Local	INDONESIA	78,792,000	1.99%	Rp 1.42bn
Alfo Jusuf Tjahaya	Individual	Local	—	60,763,700	1.53%	Rp 1.09bn
PT. INTIPUTRA FIKASA	Corporate	Local	INDONESIA	48,000,000	1.21%	Rp 864.00m
IRENE THESMAN	Individual	Local	—	47,676,612	1.20%	Rp 858.18m
INTI FIKASA SEKURITAS, PT	Securities Company	Local	INDONESIA	45,066,500	1.14%	Rp 811.20m
LINGGARWATA WIBISONO	Individual	Local	INDONESIA	44,583,400	1.13%	Rp 802.50m

Price history


6 Nov 2026	18	19	17	18	0.00%	28.10m	503.01m	+132.00k
5 Nov 2026	19	20	18	18	-5.26%	35.70m	654.65m	0
4 Nov 2026	19	19	18	19	0.00%	29.16m	525.51m	0
3 Nov 2026	21	21	19	19	-5.00%	27.50m	532.86m	0
2 Nov 2026	21	23	19	20	+5.26%	75.71m	1.59bn	-849.20k
30 Oct 2026	20	20	19	19	-5.00%	14.85m	289.52m	0
29 Oct 2026	20	20	19	20	0.00%	16.90m	323.31m	0
28 Oct 2026	20	21	19	20	0.00%	19.44m	379.95m	0
27 Oct 2026	21	22	20	20	-4.76%	34.13m	705.08m	-70.50k
26 Oct 2026	21	22	20	21	0.00%	10.76m	225.91m	-31.10k
23 Oct 2026	22	22	21	21	-4.55%	27.07m	569.28m	+67.40k
22 Oct 2026	19	22	18	22	+15.79%	51.76m	1.03bn	+93.90k
21 Oct 2026	21	21	19	19	-5.00%	14.31m	274.26m	+38.90k
20 Oct 2026	18	21	18	20	+5.26%	54.00m	1.05bn	+71.70k
19 Oct 2026	19	20	19	19	-5.00%	4.60m	87.45m	+12.20k