🇮🇩 LPKR

Lippo Karawaci Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.80Medium

Index member: COMPOSITE

-1 (-2.44%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.84tnLatest close × listed shares

Free float38.08%Min 15.0%

Holders ≥1%15Σ 74.55%

ESG risk28.80MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 41
Open: 41
High: 41
Low: 39
Close: 40
Opening gap: 0.00%

Trading activity

Volume: 45,803,700458.04k lot
Value: Rp 1.81bn
Frequency: 643
Average ticket: Rp 2.8m
Turnover: 0.065%of tradeable shares

Foreign flow

Foreign buy: 301,600
Foreign sell: 2,607,400
Net foreign: -2,305,800Overseas money heading for the exit
Foreign participation: 3.18%

Order book & shares

Best bid: 3921,142,400
Best offer: 4013,297,700
Listed shares: 70,898,018,369
Tradeable shares: 70,898,018,369
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 28.80Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 38.08%Min 15.0%
Shareholders: 34,067
Market cap: Rp 3.19tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.39tn
Shareholders: 32,606
Free float: 36.53%
Deadline: 31 Mar 2027

Shareholders above 1%


INTI ANUGERAH PRATAMA, PT	Investment Advisors	Local	INDONESIA	14,353,324,411	20.25%	Rp 574.13bn
SIERRA INCORPORATED	Corporate	Foreign	MALAYSIA	11,259,645,290	15.88%	Rp 450.39bn
PRIMANTARA UTAMA SEJAHTERA, PT	Investment Advisors	Local	INDONESIA	7,371,500,000	10.40%	Rp 294.86bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	3,624,330,600	5.11%	Rp 144.97bn
CONNERY ASIA LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,602,612,240	5.08%	Rp 144.10bn
OUE INVESTMENTS PTE LTD	Corporate	Foreign	SINGAPORE	2,322,628,777	3.28%	Rp 92.91bn
JALAN SEGAR LIMITED	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	1,700,772,700	2.40%	Rp 68.03bn
NOMURA SECURITIES CO.,LTD.	Financial Institutional	Foreign	JAPAN	1,634,964,600	2.31%	Rp 65.40bn
KHARISMA BUANA NUSANTARA, PT	Investment Advisors	Local	INDONESIA	1,323,770,784	1.87%	Rp 52.95bn
MULTIPOLAR,PT,TBK	Corporate	Local	INDONESIA	1,209,688,800	1.71%	Rp 48.39bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	940,088,000	1.33%	Rp 37.60bn
PT INVESTAMA CAHAYA ADIKARYA	Corporate	Local	INDONESIA	904,218,362	1.28%	Rp 36.17bn
OCBC SECURITIES PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	879,911,443	1.24%	Rp 35.20bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	874,632,302	1.23%	Rp 34.99bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	836,200,000	1.18%	Rp 33.45bn

Price history


6 Nov 2026	41	41	39	40	-2.44%	45.80m	1.81bn	-2.31m
5 Nov 2026	40	41	39	41	+5.13%	36.43m	1.46bn	-1.52m
4 Nov 2026	40	40	39	39	-4.88%	34.70m	1.36bn	-12.32m
3 Nov 2026	43	43	40	41	-4.65%	42.96m	1.77bn	-1.57m
2 Nov 2026	41	44	41	43	+4.88%	60.00m	2.54bn	-5.27m
30 Oct 2026	43	43	40	41	-4.65%	66.12m	2.72bn	-10.38m
29 Oct 2026	43	44	42	43	0.00%	21.94m	928.27m	-892.00k
28 Oct 2026	43	44	41	43	0.00%	46.91m	1.98bn	-13.71m
27 Oct 2026	44	45	41	43	-2.27%	76.20m	3.26bn	-8.76m
26 Oct 2026	43	44	42	44	+2.33%	38.96m	1.68bn	-11.45m
23 Oct 2026	42	45	41	43	+2.38%	66.35m	2.87bn	-3.61m
22 Oct 2026	40	43	39	42	+2.44%	86.91m	3.62bn	-12.11m
21 Oct 2026	40	42	39	41	+2.50%	57.52m	2.31bn	-6.67m
20 Oct 2026	38	41	38	40	+5.26%	92.93m	3.68bn	-11.06m
19 Oct 2026	39	40	37	38	-2.56%	152.58m	5.76bn	+30.46m