Companiesby INKRAH
ENID
🇮🇩 ULTJ

Ultrajaya Milk Industry & Trading Company Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: MNC36COMPOSITETYOTJUAN

-40 (-1.91%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.32tnLatest close × listed shares
Free float13.48%Min 15.0%
Holders ≥1%7Σ 88.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,090
Open
2,090
High
2,090
Low
2,020
Close
2,050
Opening gap
0.00%

Trading activity

Volume
10,788,000107.88k lot
Value
Rp 22.10bn
Frequency
3,091
Average ticket
Rp 7.2m
Turnover
0.104%of tradeable shares

Foreign flow

Foreign buy
205,500
Foreign sell
6,563,400
Net foreign
-6,357,900Overseas money heading for the exit
Foreign participation
31.37%

Order book & shares

Best bid
2,04084,100
Best offer
2,050156,600
Listed shares
10,398,175,200
Tradeable shares
10,398,175,200
Non-regular market
Rp 1.20bn576,500

ESG, free float & market cap

Free float

Current
13.48%Min 15.0%
Shareholders
12,841
Market cap
Rp 21.32tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 15.81tn
Shareholders
11,839
Free float
13.89%
Deadline
31 Mar 2027

Shareholders above 1%

#
SABANA PRAWIRA WIDJAJAIndividualLocalINDONESIA5,528,219,30053.17%Rp 11.33tn
PRAWIRAWIDJAJA PRAKARSACorporateLocalINDONESIA2,472,304,26023.78%Rp 5.07tn
SAMUDERA PRAWIRAWIDJAJAIndividualLocalINDONESIA375,000,0003.61%Rp 768.75bn
NILA S———375,000,0003.61%Rp 768.75bn
SUHENDRA PRAWIRAWIDJAJAIndividualLocalINDONESIA157,710,3601.52%Rp 323.31bn
PT Indolife PensiontamaInsuranceLocalINDONESIA135,014,4001.30%Rp 276.78bn
PT ASURANSI JIWA CENTRAL ASIA RAYAInsuranceLocalINDONESIA126,126,8001.21%Rp 258.56bn

Price history

#
6 Nov 20262,0902,0902,0202,050-1.91%10.79m22.10bn-6.36m
5 Nov 20262,0702,1002,0702,090+0.97%11.47m23.95bn-376.30k
4 Nov 20262,0902,1002,0702,070-0.48%13.08m27.25bn-3.35m
3 Nov 20262,0902,1002,0602,080-0.48%13.07m27.21bn-7.55m
2 Nov 20262,1002,1102,0802,090-0.95%7.12m14.90bn-3.96m
30 Oct 20262,0802,1202,0702,110+0.48%9.15m19.21bn-458.50k
29 Oct 20262,1202,1202,0802,100-0.94%6.27m13.11bn-2.15m
28 Oct 20262,1002,1202,0802,120+0.95%5.83m12.24bn-1.75m
27 Oct 20262,1002,1202,0802,100+0.48%11.23m23.54bn-2.69m
26 Oct 20262,1202,1202,0402,090-0.48%21.04m43.68bn-2.55m
23 Oct 20262,1002,1402,1002,1000.00%12.29m25.90bn-2.85m
22 Oct 20262,0702,1302,0602,1000.00%15.59m32.71bn-279.10k
21 Oct 20262,0402,1002,0102,100+2.94%12.60m25.92bn-1.67m
20 Oct 20262,0002,0601,9852,040+2.00%18.09m36.69bn-4.34m
19 Oct 20262,0002,0301,9302,000-0.50%43.33m85.10bn-16.28m

Neighbours on the board