🇮🇩 BPTR
Batavia Prosperindo Trans Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 208.51bnLatest close × listed shares
Free float9.72%Min 15.0%
Holders ≥1%5Σ 94.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 59
- Open
- 0
- High
- 60
- Low
- 57
- Close
- 59
- Opening gap
- —
Trading activity
- Volume
- 85,000850 lot
- Value
- Rp 4.98m
- Frequency
- 50
- Average ticket
- Rp 99.6k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 4,500
- Foreign sell
- 1,000
- Net foreign
- +3,500Overseas money piling in
- Foreign participation
- 3.24%
Order book & shares
- Best bid
- 5827,300
- Best offer
- 5929,400
- Listed shares
- 3,534,000,000
- Tradeable shares
- 3,534,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.72%Min 15.0%
- Shareholders
- 3,952
- Market cap
- Rp 243.85bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 275.65bn
- Shareholders
- 2,643
- Free float
- 9.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 60 | 57 | 59 | 0.00% | 85.00k | 4.98m | +3.50k | |
| 5 Nov 2026 | 0 | 63 | 56 | 59 | +1.72% | 869.20k | 51.46m | +20.90k | |
| 4 Nov 2026 | 0 | 59 | 54 | 58 | 0.00% | 864.10k | 48.88m | +8.50k | |
| 3 Nov 2026 | 0 | 60 | 56 | 58 | 0.00% | 302.70k | 17.65m | +2.90k | |
| 2 Nov 2026 | 56 | 59 | 56 | 58 | +1.75% | 876.70k | 50.20m | -365.60k | |
| 30 Oct 2026 | 60 | 61 | 56 | 57 | -5.00% | 1.59m | 89.84m | +130.20k | |
| 29 Oct 2026 | 0 | 65 | 59 | 60 | -3.23% | 1.02m | 62.90m | -87.80k | |
| 28 Oct 2026 | 61 | 64 | 57 | 62 | +1.64% | 2.55m | 155.37m | +372.20k | |
| 27 Oct 2026 | 61 | 63 | 60 | 61 | -1.61% | 818.20k | 49.88m | +158.90k | |
| 26 Oct 2026 | 62 | 63 | 60 | 62 | 0.00% | 704.70k | 43.01m | +448.40k | |
| 23 Oct 2026 | 61 | 64 | 61 | 62 | 0.00% | 562.50k | 34.76m | +1.80k | |
| 22 Oct 2026 | 60 | 63 | 58 | 62 | +3.33% | 1.57m | 95.75m | +10.50k | |
| 21 Oct 2026 | 59 | 61 | 57 | 60 | 0.00% | 817.80k | 48.07m | -2.70k | |
| 20 Oct 2026 | 55 | 62 | 54 | 60 | +9.09% | 1.48m | 86.87m | -61.10k | |
| 19 Oct 2026 | 59 | 59 | 55 | 55 | -6.78% | 4.03m | 224.28m | +288.10k |