Companiesby INKRAH
ENID
🇮🇩 ZYRX

Zyrexindo Mandiri Buana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.85%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 154.67bnLatest close × listed shares
Free float14.72%Min 15.0%
Holders ≥1%7Σ 91.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
117
Open
116
High
117
Low
114
Close
116
Opening gap
-0.85%

Trading activity

Volume
1,161,50011.62k lot
Value
Rp 135.18m
Frequency
68
Average ticket
Rp 2.0m
Turnover
0.087%of tradeable shares

Foreign flow

Foreign buy
700
Foreign sell
1,700
Net foreign
-1,000Overseas money heading for the exit
Foreign participation
0.10%

Order book & shares

Best bid
115700
Best offer
11616,500
Listed shares
1,333,334,556
Tradeable shares
1,333,334,556
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
14.72%Min 15.0%
Shareholders
3,336
Market cap
Rp 166.67bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 192.00bn
Shareholders
3,276
Free float
19.87%
Deadline
31 Mar 2029

Shareholders above 1%

#
TIMOTHY SIDDIK SHUIndividualLocalINDONESIA752,076,70056.41%Rp 87.24bn
COLLEEN SIDDIK SHUIndividualLocalINDONESIA250,000,00018.75%Rp 29.00bn
PT. BUNDA INVESTAMA INDONESIAPrivate EquityLocalINDONESIA65,352,0004.90%Rp 7.58bn
PT BINEXCOM MANDIRI BUANACorporateLocalINDONESIA64,451,6004.83%Rp 7.48bn
PT KOMPUTA UTAMA KENCANACorporateLocalINDONESIA38,336,2002.88%Rp 4.45bn
BERKSHIRE MULTI INVESTAMA, PTCorporateLocalINDONESIA29,253,6002.19%Rp 3.39bn
LYDIAWATI DAKHIIndividualLocalINDONESIA16,000,0001.20%Rp 1.86bn

Price history

#
6 Nov 2026116117114116-0.85%1.16m135.18m-1.00k
5 Nov 202601181151170.00%102.40k11.88m-900
4 Nov 20260119111117-1.68%528.20k60.12m-3.10k
3 Nov 20260123112119+1.71%1.34m161.96m+5.40k
2 Nov 2026118118112117-0.85%124.40k14.21m-1.70k
30 Oct 2026119119115118-0.84%35.60k4.18m-900
29 Oct 2026121121117119-1.65%1.26m151.16m+1.80k
28 Oct 2026122125120121-0.82%56.50k6.86m-200
27 Oct 2026124124121122-1.61%88.60k10.82m+1.10k
26 Oct 2026125125122124-0.80%1.16m143.94m0
23 Oct 202601251211250.00%148.90k18.48m+100
22 Oct 202601251191250.00%192.80k23.57m-700
21 Oct 2026127127120125-1.57%797.90k99.72m+300
20 Oct 2026117127117127+8.55%265.20k32.08m+700
19 Oct 2026115120110117-0.85%452.40k51.09m-1.00k

Neighbours on the board