🇮🇩 HYGN

Ecocare Indo Pasifik Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.17%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 436.83bnLatest close × listed shares

Free float19.51%Min 15.0%

Holders ≥1%9Σ 93.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 171
Open: 0
High: 173
Low: 170
Close: 173
Opening gap: —

Trading activity

Volume: 804,9008.05k lot
Value: Rp 137.55m
Frequency: 159
Average ticket: Rp 865.1k
Turnover: 0.032%of tradeable shares

Foreign flow

Foreign buy: 354,300
Foreign sell: 2,300
Net foreign: +352,000Overseas money piling in
Foreign participation: 22.15%

Order book & shares

Best bid: 1724,100
Best offer: 173131,500
Listed shares: 2,525,000,000
Tradeable shares: 2,525,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.51%Min 15.0%
Shareholders: 1,321
Market cap: Rp 472.18bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 371.18bn
Shareholders: 1,280
Free float: 19.60%
Deadline: 31 Mar 2029

Shareholders above 1%


HENDRIK YONG	Individual	Local	INDONESIA	1,200,000,000	47.52%	Rp 207.60bn
HERMES THAMRIN	Individual	Local	INDONESIA	500,000,000	19.80%	Rp 86.50bn
PERSHING LLC MAIN CUSTODY ACCOUNT	Securities Company	Foreign	UNITED STATES	219,997,500	8.71%	Rp 38.06bn
RONDY YUNANDA	Individual	Local	INDONESIA	206,000,000	8.16%	Rp 35.64bn
WINCENT YUNANDA	Individual	Local	INDONESIA	100,000,000	3.96%	Rp 17.30bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	47,500,000	1.88%	Rp 8.22bn
MTRUSTEE BERHAD	Trustee Bank	Foreign	MALAYSIA	28,500,000	1.13%	Rp 4.93bn
PT ECOCARE INDO PASIFIK TBK	Corporate	Local	INDONESIA	28,379,700	1.12%	Rp 4.91bn
SINOASIA HOLDING LIMITED	Corporate	Foreign	HONG KONG	26,500,000	1.05%	Rp 4.58bn

Price history


6 Nov 2026	0	173	170	173	+1.17%	804.90k	137.55m	+352.00k
5 Nov 2026	170	174	169	171	-2.29%	1.39m	236.47m	-311.90k
4 Nov 2026	0	176	170	175	-0.57%	1.22m	209.98m	+486.30k
3 Nov 2026	177	178	174	176	-0.56%	536.50k	94.32m	-75.90k
2 Nov 2026	175	177	173	177	+1.14%	840.20k	147.28m	-69.90k
30 Oct 2026	172	175	171	175	+1.74%	351.10k	60.77m	-3.10k
29 Oct 2026	171	174	169	172	+0.58%	865.30k	147.82m	+552.90k
28 Oct 2026	175	177	170	171	-2.84%	1.37m	234.68m	+457.20k
27 Oct 2026	176	178	175	176	0.00%	593.40k	104.52m	+1.80k
26 Oct 2026	181	184	175	176	-2.76%	1.85m	328.64m	+96.20k
23 Oct 2026	181	185	179	181	0.00%	1.05m	190.82m	+500
22 Oct 2026	0	185	179	181	-1.09%	997.60k	181.26m	-219.50k
21 Oct 2026	184	187	180	183	-0.54%	651.70k	119.81m	-43.70k
20 Oct 2026	177	189	175	184	+3.37%	1.69m	303.81m	-415.50k
19 Oct 2026	178	178	170	178	-1.11%	2.38m	414.56m	-398.50k