Companiesby INKRAH
ENID
🇮🇩 PLAN

Planet Properindo Jaya Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+4 (+9.76%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 40.35bnLatest close × listed shares
Free float30.30%Min 7.5%
Holders ≥1%5Σ 78.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
41
Open
0
High
45
Low
38
Close
45
Opening gap
—

Trading activity

Volume
3,597,10035.97k lot
Value
Rp 153.47m
Frequency
203
Average ticket
Rp 756.0k
Turnover
0.401%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
1,114,100
Net foreign
-1,114,100Overseas money heading for the exit
Foreign participation
15.49%

Order book & shares

Best bid
45877,900
Best offer
00
Listed shares
896,709,596
Tradeable shares
896,709,596
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
30.30%Min 7.5%
Shareholders
4,054
Market cap
Rp 56.49bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 26.90bn
Shareholders
4,357
Free float
30.30%
Deadline
—

Shareholders above 1%

#
WAHANA TATA BANGUN, PT—Local—599,462,50066.85%Rp 26.98bn
ROY OCTAVIANIndividualLocalINDONESIA30,046,1003.35%Rp 1.35bn
Euw Hendry ErnantoIndividualLocalINDONESIA28,545,9003.18%Rp 1.28bn
ANTONYO HARTONO TANUJAYAIndividualLocalINDONESIA25,537,5002.85%Rp 1.15bn
USMANIndividualLocalINDONESIA17,814,7001.99%Rp 801.66m

Price history

#
6 Nov 20260453845+9.76%3.60m153.47m-1.11m
5 Nov 20260413641+5.13%5.64m213.77m+1.11m
4 Nov 202604236390.00%4.17m156.62m0
3 Nov 20260443939-9.30%4.46m178.52m0
2 Nov 20260474343-8.51%3.82m165.82m0
30 Oct 20260494547-4.08%4.84m218.63m0
29 Oct 20260544849-7.55%2.39m116.66m0
28 Oct 202605350530.00%764.90k39.07m0
27 Oct 20260585153-5.36%3.91m206.18m0
26 Oct 20260605256+1.82%5.21m298.52m0
23 Oct 20260554855+10.00%4.24m227.38m-182.70k
22 Oct 202605245500.00%2.45m118.10m+123.20k
21 Oct 20260514550+2.04%3.12m150.24m0
20 Oct 20260514449+2.08%8.91m408.33m+59.50k
19 Oct 20260484848-9.43%467.00k22.42m0

Neighbours on the board