🇮🇩 TALF
Tunas Alfin Tbk.
-5 (-0.88%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 764.69bnLatest close × listed shares
Free float8.15%Min 15.0%
Holders ≥1%4Σ 98.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 570
- Open
- 0
- High
- 590
- Low
- 535
- Close
- 565
- Opening gap
- —
Trading activity
- Volume
- 167,8001.68k lot
- Value
- Rp 91.15m
- Frequency
- 35
- Average ticket
- Rp 2.6m
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 10,700
- Foreign sell
- 0
- Net foreign
- +10,700Overseas money piling in
- Foreign participation
- 3.19%
Order book & shares
- Best bid
- 5456,800
- Best offer
- 5601,500
- Listed shares
- 1,353,435,000
- Tradeable shares
- 1,353,435,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.15%Min 15.0%
- Shareholders
- 1,191
- Market cap
- Rp 886.50bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.25tn
- Shareholders
- 805
- Free float
- 9.34%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 590 | 535 | 565 | -0.88% | 167.80k | 91.15m | +10.70k | |
| 5 Nov 2026 | 0 | 580 | 540 | 570 | +5.56% | 3.20k | 1.79m | 0 | |
| 4 Nov 2026 | 0 | 565 | 530 | 540 | -4.42% | 49.70k | 26.68m | -9.00k | |
| 3 Nov 2026 | 0 | 580 | 550 | 565 | -4.24% | 162.20k | 93.90m | 0 | |
| 2 Nov 2026 | 580 | 620 | 570 | 590 | -2.48% | 9.40k | 5.47m | 0 | |
| 30 Oct 2026 | 0 | 615 | 540 | 605 | +4.31% | 10.90k | 6.19m | 0 | |
| 29 Oct 2026 | 0 | 605 | 560 | 580 | -3.33% | 209.90k | 122.71m | -6.10k | |
| 28 Oct 2026 | 0 | 645 | 600 | 600 | -6.25% | 121.80k | 74.19m | -5.80k | |
| 27 Oct 2026 | 620 | 655 | 590 | 640 | +1.59% | 120.80k | 75.10m | -4.80k | |
| 26 Oct 2026 | 0 | 650 | 570 | 630 | +11.50% | 351.00k | 212.60m | -10.30k | |
| 23 Oct 2026 | 0 | 620 | 565 | 565 | -0.88% | 54.60k | 31.54m | 0 | |
| 22 Oct 2026 | 540 | 600 | 540 | 570 | -1.72% | 39.80k | 22.16m | 0 | |
| 21 Oct 2026 | 630 | 670 | 565 | 580 | 0.00% | 247.10k | 146.62m | -6.10k | |
| 20 Oct 2026 | 476 | 635 | 476 | 580 | +13.73% | 175.30k | 96.98m | -15.40k | |
| 19 Oct 2026 | 510 | 515 | 505 | 510 | -5.56% | 51.90k | 26.46m | 0 |