🇮🇩 HRUM
Harum Energy Tbk.
-10 (-1.49%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.92tnLatest close × listed shares
Free float17.16%Min 15.0%
Holders ≥1%4Σ 84.99%
ESG risk52.96SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 670
- Open
- 650
- High
- 660
- Low
- 635
- Close
- 660
- Opening gap
- -2.99%Mind the gap!
Trading activity
- Volume
- 15,277,400152.77k lot
- Value
- Rp 9.92bn
- Frequency
- 2,073
- Average ticket
- Rp 4.8m
- Turnover
- 0.113%of tradeable shares
Foreign flow
- Foreign buy
- 2,372,400
- Foreign sell
- 3,417,800
- Net foreign
- -1,045,400Overseas money heading for the exit
- Foreign participation
- 18.95%
Order book & shares
- Best bid
- 655249,600
- Best offer
- 6607,000
- Listed shares
- 13,518,100,000
- Tradeable shares
- 13,518,100,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 52.96Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 17.16%Min 15.0%
- Shareholders
- 35,278
- Market cap
- Rp 11.49tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 13.79tn
- Shareholders
- 34,651
- Free float
- 17.17%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 650 | 660 | 635 | 660 | -1.49% | 15.28m | 9.92bn | -1.05m | |
| 5 Nov 2026 | 670 | 685 | 660 | 670 | +3.08% | 13.44m | 9.03bn | +142.10k | |
| 4 Nov 2026 | 665 | 680 | 615 | 650 | -1.52% | 11.88m | 7.66bn | +791.40k | |
| 3 Nov 2026 | 700 | 710 | 660 | 660 | -5.71% | 5.73m | 3.89bn | -942.10k | |
| 2 Nov 2026 | 690 | 710 | 680 | 700 | +2.94% | 9.22m | 6.42bn | -1.16m | |
| 30 Oct 2026 | 680 | 695 | 655 | 680 | 0.00% | 10.81m | 7.31bn | -1.25m | |
| 29 Oct 2026 | 730 | 740 | 675 | 680 | -6.21% | 10.79m | 7.51bn | -2.01m | |
| 28 Oct 2026 | 695 | 725 | 680 | 725 | +4.32% | 10.86m | 7.66bn | -1.80m | |
| 27 Oct 2026 | 715 | 745 | 675 | 695 | -2.80% | 15.50m | 10.98bn | +756.60k | |
| 26 Oct 2026 | 735 | 745 | 715 | 715 | -2.05% | 8.61m | 6.22bn | -928.80k | |
| 23 Oct 2026 | 730 | 745 | 720 | 730 | 0.00% | 7.07m | 5.19bn | -757.10k | |
| 22 Oct 2026 | 730 | 750 | 705 | 730 | 0.00% | 11.26m | 8.27bn | -2.09m | |
| 21 Oct 2026 | 710 | 735 | 680 | 730 | +3.55% | 11.19m | 7.90bn | -1.53m | |
| 20 Oct 2026 | 650 | 730 | 650 | 705 | +8.46% | 29.12m | 20.24bn | -3.95m | |
| 19 Oct 2026 | 640 | 660 | 640 | 650 | -5.11% | 24.27m | 15.64bn | -2.00m |