🇮🇩 NELY
Pelayaran Nelly Dwi Putri Tbk.
-3 (-1.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 378.35bnLatest close × listed shares
Free float8.12%Min 15.0%
Holders ≥1%3Σ 93.06%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 164
- Open
- 175
- High
- 176
- Low
- 160
- Close
- 161
- Opening gap
- +6.71%Mind the gap!
Trading activity
- Volume
- 300,5003.01k lot
- Value
- Rp 50.07m
- Frequency
- 134
- Average ticket
- Rp 373.7k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 48,800
- Foreign sell
- 64,600
- Net foreign
- -15,800Overseas money heading for the exit
- Foreign participation
- 18.87%
Order book & shares
- Best bid
- 16156,800
- Best offer
- 164300
- Listed shares
- 2,350,000,000
- Tradeable shares
- 2,350,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.12%Min 15.0%
- Shareholders
- 4,069
- Market cap
- Rp 451.20bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 808.40bn
- Shareholders
- 3,962
- Free float
- 8.10%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 175 | 176 | 160 | 161 | -1.83% | 300.50k | 50.07m | -15.80k | |
| 5 Nov 2026 | 171 | 212 | 156 | 164 | +3.80% | 1.34m | 248.40m | -140.10k | |
| 4 Nov 2026 | 0 | 165 | 155 | 158 | -4.24% | 330.00k | 52.36m | 0 | |
| 3 Nov 2026 | 171 | 179 | 161 | 165 | -3.51% | 314.00k | 52.48m | -11.30k | |
| 2 Nov 2026 | 174 | 175 | 163 | 171 | -1.16% | 179.10k | 29.85m | -10.40k | |
| 30 Oct 2026 | 180 | 180 | 167 | 173 | -3.35% | 639.40k | 107.75m | 0 | |
| 29 Oct 2026 | 185 | 193 | 175 | 179 | -3.24% | 185.80k | 33.86m | 0 | |
| 28 Oct 2026 | 0 | 192 | 175 | 185 | +2.21% | 407.60k | 73.91m | +19.50k | |
| 27 Oct 2026 | 0 | 187 | 172 | 181 | -1.63% | 360.30k | 64.46m | +32.60k | |
| 26 Oct 2026 | 180 | 191 | 180 | 184 | +2.22% | 98.30k | 17.85m | +24.50k | |
| 23 Oct 2026 | 180 | 186 | 177 | 180 | 0.00% | 153.40k | 27.47m | 0 | |
| 22 Oct 2026 | 0 | 193 | 176 | 180 | +1.69% | 1.03m | 191.51m | +48.40k | |
| 21 Oct 2026 | 0 | 188 | 176 | 177 | -0.56% | 107.40k | 19.09m | -26.70k | |
| 20 Oct 2026 | 158 | 193 | 158 | 178 | +12.66% | 1.78m | 314.85m | +113.70k | |
| 19 Oct 2026 | 163 | 163 | 155 | 158 | -4.82% | 2.17m | 338.61m | +256.40k |