Companiesby INKRAH
ENID
🇮🇩 SMDR

Samudera Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 20.75Medium

Index member: IDX80SMINFRA18COMPOSITETYOTJUAN

-2 (-0.61%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.34tnLatest close × listed shares
Free float19.24%Min 15.0%
Holders ≥1%4Σ 77.02%
ESG risk20.75MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
328
Open
328
High
330
Low
318
Close
326
Opening gap
0.00%

Trading activity

Volume
11,950,100119.50k lot
Value
Rp 3.86bn
Frequency
1,578
Average ticket
Rp 2.4m
Turnover
0.073%of tradeable shares

Foreign flow

Foreign buy
2,720,900
Foreign sell
3,758,600
Net foreign
-1,037,700Overseas money heading for the exit
Foreign participation
27.11%

Order book & shares

Best bid
324418,800
Best offer
328106,900
Listed shares
16,375,600,000
Tradeable shares
16,375,600,000
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
20.75Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
19.24%Min 15.0%
Shareholders
26,425
Market cap
Rp 6.39tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 5.67tn
Shareholders
30,840
Free float
19.29%
Deadline
31 Mar 2027

Shareholders above 1%

#
SAMUDERA INDONESIA TANGGUHCorporateLocalINDONESIA9,504,863,70058.04%Rp 3.10tn
PT NGRUMAT BONDO UTOMOCorporateLocalINDONESIA2,622,571,80016.02%Rp 854.96bn
SUDIARSO, DRS———312,661,4001.91%Rp 101.93bn
DANA PENSIUN SAMUDERA INDONESIAPension FundsLocalINDONESIA171,826,3001.05%Rp 56.02bn

Price history

#
6 Nov 2026328330318326-0.61%11.95m3.86bn-1.04m
5 Nov 2026346350328328-3.53%20.65m6.89bn-7.28m
4 Nov 20263403423303400.00%13.21m4.43bn-3.31m
3 Nov 2026354358340340-3.95%18.30m6.32bn-4.11m
2 Nov 20263523563303540.00%47.37m16.25bn-6.55m
30 Oct 2026378382354354-6.84%85.25m30.82bn-11.52m
29 Oct 2026388392372380-2.06%58.99m22.44bn-14.57m
28 Oct 2026368388344388+5.43%33.32m12.21bn-8.71m
27 Oct 2026382386360368-4.17%18.71m6.92bn+2.23m
26 Oct 20263843883783840.00%16.86m6.45bn-7.73m
23 Oct 20263823863763840.00%13.04m4.98bn-2.57m
22 Oct 2026374386364384+1.59%17.39m6.64bn-1.61m
21 Oct 2026378380360378+2.16%27.01m9.99bn-8.24m
20 Oct 2026338374338370+8.82%40.80m14.79bn-1.87m
19 Oct 2026348348326340-2.86%57.36m19.12bn+12.18m

Neighbours on the board