🇮🇩 ADMR

Alamtri Minerals Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 39.20High

Index member: IDX30 LQ45 IDX80 KOMPAS100 COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 53.56tnLatest close × listed shares

Free float11.89%Min 12.5%

Holders ≥1%3Σ 88.09%

ESG risk39.20HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,310
Open: 1,290
High: 1,330
Low: 1,280
Close: 1,310
Opening gap: -1.53%

Trading activity

Volume: 19,527,200195.27k lot
Value: Rp 25.48bn
Frequency: 4,097
Average ticket: Rp 6.2m
Turnover: 0.048%of tradeable shares

Foreign flow

Foreign buy: 4,065,700
Foreign sell: 5,753,000
Net foreign: -1,687,300Overseas money heading for the exit
Foreign participation: 25.14%

Order book & shares

Best bid: 1,310115,400
Best offer: 1,31566,300
Listed shares: 40,882,331,500
Tradeable shares: 40,882,331,500
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 39.20High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 11.89%Min 12.5%
Shareholders: 47,444
Market cap: Rp 59.69tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 81.15tn
Shareholders: 42,237
Free float: 11.71%
Deadline: 31 Mar 2027

Shareholders above 1%


ALAMTRI RESOURCES INDONESIA TBK PT	Corporate	Local	INDONESIA	35,045,861,280	85.72%	Rp 45.91tn
VERANUS CAPITAL PTE. LTD.	Investment Advisors	Foreign	SINGAPORE	532,762,560	1.30%	Rp 697.92bn
SILVERCITY ENTERPRISE LIMITED	Corporate	Foreign	HONG KONG	436,463,680	1.07%	Rp 571.77bn

Price history


6 Nov 2026	1,290	1,330	1,280	1,310	0.00%	19.53m	25.48bn	-1.69m
5 Nov 2026	1,335	1,355	1,290	1,310	0.00%	25.02m	33.06bn	-3.98m
4 Nov 2026	1,250	1,325	1,240	1,310	+0.77%	42.78m	55.30bn	+184.60k
3 Nov 2026	1,330	1,335	1,255	1,300	-1.52%	40.49m	52.23bn	-13.39m
2 Nov 2026	1,300	1,355	1,290	1,320	+5.60%	68.93m	91.14bn	-7.98m
30 Oct 2026	1,235	1,260	1,170	1,250	+0.81%	35.76m	43.44bn	+554.50k
29 Oct 2026	1,275	1,290	1,210	1,240	-2.36%	21.41m	26.51bn	-1.91m
28 Oct 2026	1,260	1,280	1,235	1,270	+1.20%	23.90m	30.12bn	-2.09m
27 Oct 2026	1,270	1,330	1,240	1,255	-1.57%	42.63m	54.74bn	+6.95m
26 Oct 2026	1,315	1,325	1,265	1,275	-2.30%	23.55m	30.31bn	-2.47m
23 Oct 2026	1,265	1,325	1,260	1,305	+3.16%	38.50m	50.16bn	-5.58m
22 Oct 2026	1,230	1,325	1,180	1,265	+2.85%	51.40m	65.77bn	-8.54m
21 Oct 2026	1,240	1,255	1,170	1,230	+1.65%	47.97m	58.52bn	-10.34m
20 Oct 2026	1,085	1,220	1,080	1,210	+11.52%	76.22m	88.28bn	-174.20k
19 Oct 2026	1,085	1,105	1,085	1,085	-6.87%	143.45m	156.08bn	-36.29m