🇮🇩 BLTA

Berlian Laju Tanker Tbk

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 778.21bnLatest close × listed shares

Free float47.31%Min 15.0%

Holders ≥1%15Σ 58.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 30
Open: 30
High: 31
Low: 28
Close: 30
Opening gap: 0.00%

Trading activity

Volume: 36,754,300367.54k lot
Value: Rp 1.09bn
Frequency: 608
Average ticket: Rp 1.8m
Turnover: 0.142%of tradeable shares

Foreign flow

Foreign buy: 6,243,300
Foreign sell: 1,047,700
Net foreign: +5,195,600Overseas money piling in
Foreign participation: 9.92%

Order book & shares

Best bid: 3041,100
Best offer: 315,675,900
Listed shares: 25,940,187,103
Tradeable shares: 25,940,187,103
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 47.31%Min 15.0%
Shareholders: 14,659
Market cap: Rp 1.01tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.12tn
Shareholders: 13,625
Free float: 44.81%
Deadline: 31 Mar 2029

Shareholders above 1%


Tunggaladhi Baskara, PT	Corporate	Local	INDONESIA	4,383,489,018	17.41%	Rp 131.50bn
ELANG MEGAH INTI, PT	—	—	—	2,366,547,505	9.40%	Rp 71.00bn
BAMBANG SIHONO	Individual	Local	INDONESIA	1,105,609,300	4.39%	Rp 33.17bn
Resources Fortune LTD	Partnership	Foreign	BRITISH INDIAN OCEAN TERRITORY	955,155,787	3.79%	Rp 28.65bn
BOREAL LIMITED	Corporate	Foreign	HONG KONG	823,034,328	3.27%	Rp 24.69bn
BANQUE DE LUXEMBOURG - CLIENT ACCOUNT	Private Bank	Foreign	LUXEMBOURG	823,407,384	3.27%	Rp 24.70bn
GENERIS-D HOLDINGS PTE. LTD	Corporate	Foreign	SINGAPORE	786,010,349	3.12%	Rp 23.58bn
DEUTSCHE BANK	—	—	—	632,687,149	2.51%	Rp 18.98bn
REKSA DANA PANIN DANA MAKSIMA	Mutual Funds	Local	INDONESIA	470,833,500	1.87%	Rp 14.13bn
PELAYARAN PRESISI PERKASA PT	Corporate	Local	INDONESIA	424,583,683	1.69%	Rp 12.74bn
PACBLUE PTE LTD	Corporate	Foreign	SINGAPORE	424,513,683	1.69%	Rp 12.74bn
SUGIMAN LAYANTO	Individual	Local	INDONESIA	400,633,100	1.59%	Rp 12.02bn
SEMINYAK AS	—	—	—	395,507,735	1.57%	Rp 11.87bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	354,345,996	1.41%	Rp 10.63bn
HAIYANTO	Individual	Local	INDONESIA	306,008,900	1.22%	Rp 9.18bn

Price history


6 Nov 2026	30	31	28	30	0.00%	36.75m	1.09bn	+5.20m
5 Nov 2026	31	32	29	30	0.00%	44.39m	1.35bn	+2.15m
4 Nov 2026	29	31	29	30	-3.23%	42.95m	1.25bn	-921.20k
3 Nov 2026	34	34	31	31	-6.06%	53.10m	1.69bn	-5.42m
2 Nov 2026	29	34	29	33	+17.86%	126.38m	4.06bn	+917.00k
30 Oct 2026	30	30	28	28	-6.67%	28.79m	822.96m	-3.67m
29 Oct 2026	31	32	29	30	-3.23%	25.44m	777.54m	-3.18m
28 Oct 2026	31	32	29	31	0.00%	37.76m	1.15bn	+2.41m
27 Oct 2026	32	35	30	31	-3.13%	106.08m	3.48bn	-9.37m
26 Oct 2026	35	35	32	32	-5.88%	46.53m	1.51bn	+803.80k
23 Oct 2026	32	35	31	34	+6.25%	42.90m	1.43bn	+2.85m
22 Oct 2026	30	34	30	32	0.00%	77.39m	2.44bn	+7.38m
21 Oct 2026	33	33	30	32	0.00%	32.00m	987.22m	+2.54m
20 Oct 2026	30	34	30	32	+6.67%	68.31m	2.15bn	-3.37m
19 Oct 2026	29	31	29	30	-3.23%	50.40m	1.47bn	+3.74m