🇮🇩 IKAI

Intikeramik Alamasri Industri Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+5.88%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 239.50bnLatest close × listed shares

Free float79.34%Min 15.0%

Holders ≥1%8Σ 33.16%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 17
Open: 17
High: 18
Low: 16
Close: 18
Opening gap: 0.00%

Trading activity

Volume: 51,266,600512.67k lot
Value: Rp 871.52m
Frequency: 528
Average ticket: Rp 1.7m
Turnover: 0.385%of tradeable shares

Foreign flow

Foreign buy: 10,594,000
Foreign sell: 1,201,900
Net foreign: +9,392,100Overseas money piling in
Foreign participation: 11.50%

Order book & shares

Best bid: 172,705,300
Best offer: 1816,192,400
Listed shares: 13,305,799,387
Tradeable shares: 13,305,799,387
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 79.34%Min 15.0%
Shareholders: 11,536
Market cap: Rp 266.12bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 279.42bn
Shareholders: 12,550
Free float: 79.56%
Deadline: 31 Mar 2029

Shareholders above 1%


MAHKOTA PROPERTI INDO PT.	Corporate	Local	INDONESIA	2,572,878,610	19.34%	Rp 46.31bn
SUSANNA HENDRO	Individual	Local	INDONESIA	462,197,500	3.47%	Rp 8.32bn
DJOHAN	Individual	Local	INDONESIA	354,276,433	2.66%	Rp 6.38bn
PT EKUITAS UTAMA SEJAHTERA	Corporate	Local	INDONESIA	251,946,800	1.89%	Rp 4.54bn
PT DHARMA GLOBAL INVESTINDO	Corporate	Local	INDONESIA	211,633,100	1.59%	Rp 3.81bn
KASHISH MONY TOPANDASANI	Individual	Local	INDONESIA	200,000,000	1.50%	Rp 3.60bn
PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	181,000,000	1.36%	Rp 3.26bn
SUHERNO	Individual	Local	INDONESIA	179,174,496	1.35%	Rp 3.23bn

Price history


6 Nov 2026	17	18	16	18	+5.88%	51.27m	871.52m	+9.39m
5 Nov 2026	18	18	17	17	0.00%	13.37m	237.68m	+17.30k
4 Nov 2026	18	18	17	17	-5.56%	26.42m	454.39m	+42.90k
3 Nov 2026	19	20	18	18	-5.26%	31.62m	596.01m	+1.20m
2 Nov 2026	19	20	18	19	0.00%	36.10m	684.65m	-370.30k
30 Oct 2026	18	19	17	19	+5.56%	31.54m	563.64m	+3.07m
29 Oct 2026	19	20	18	18	-5.26%	74.14m	1.36bn	+118.00k
28 Oct 2026	20	20	18	19	0.00%	41.57m	791.17m	+509.50k
27 Oct 2026	20	21	19	19	-5.00%	39.38m	773.95m	+4.64m
26 Oct 2026	21	21	20	20	-4.76%	108.25m	2.17bn	+208.10k
23 Oct 2026	22	22	21	21	-4.55%	89.34m	1.88bn	-1.46m
22 Oct 2026	18	23	18	22	+15.79%	184.73m	3.92bn	-15.93m
21 Oct 2026	20	21	19	19	-5.00%	66.99m	1.29bn	-4.98m
20 Oct 2026	17	21	17	20	+11.11%	147.61m	2.67bn	+9.07m
19 Oct 2026	18	18	18	18	-5.26%	14.16m	254.86m	+23.90k