🇮🇩 MAHA

Mandiri Herindo Adiperkasa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.79%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.08tnLatest close × listed shares

Free float20.44%Min 15.0%

Holders ≥1%11Σ 87.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 126
Open: 125
High: 125
Low: 123
Close: 125
Opening gap: -0.79%

Trading activity

Volume: 1,347,30013.47k lot
Value: Rp 167.26m
Frequency: 274
Average ticket: Rp 610.4k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 193,800
Foreign sell: 92,300
Net foreign: +101,500Overseas money piling in
Foreign participation: 10.62%

Order book & shares

Best bid: 124368,100
Best offer: 125310,500
Listed shares: 16,666,000,000
Tradeable shares: 16,666,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.44%Min 15.0%
Shareholders: 11,681
Market cap: Rp 2.25tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.45tn
Shareholders: 12,217
Free float: 20.56%
Deadline: 31 Mar 2029

Shareholders above 1%


EDIKA AGUNG MANDIRI PT	Corporate	Local	INDONESIA	5,750,000,000	34.50%	Rp 718.75bn
YENNY HAMIDAH KOEAN	Individual	Local	INDONESIA	1,509,416,200	9.06%	Rp 188.68bn
DIAH ASRININGPURI SUGIANTO	Individual	Local	INDONESIA	1,286,853,300	7.72%	Rp 160.86bn
EKA ROSITA KASIH	Individual	Local	INDONESIA	1,250,000,000	7.50%	Rp 156.25bn
ARIEF SUGIANTO	Individual	Local	INDONESIA	1,250,000,000	7.50%	Rp 156.25bn
LOW TUCK KWONG	Individual	Local	INDONESIA	770,165,200	4.62%	Rp 96.27bn
LOW YI NGO	Individual	Foreign	INDONESIA	700,000,000	4.20%	Rp 87.50bn
HANDY GLIVIRGO	Individual	Local	INDONESIA	685,271,100	4.11%	Rp 85.66bn
MUHAMMAD AKBAR	Individual	Local	INDONESIA	625,000,000	3.75%	Rp 78.13bn
HERMAN KUSNANTO KASIH T	Individual	Local	INDONESIA	500,000,000	3.00%	Rp 62.50bn
PT MANDIRI HERINDO ADIPERKASA TBK	Corporate	Local	INDONESIA	271,030,000	1.63%	Rp 33.88bn

Price history


6 Nov 2026	125	125	123	125	-0.79%	1.35m	167.26m	+101.50k
5 Nov 2026	124	128	124	126	+1.61%	2.04m	256.93m	+504.10k
4 Nov 2026	125	126	122	124	-0.80%	4.52m	557.77m	-38.80k
3 Nov 2026	127	128	125	125	-2.34%	7.75m	977.06m	-895.40k
2 Nov 2026	127	128	126	128	+0.79%	1.67m	211.77m	-290.70k
30 Oct 2026	127	129	126	127	0.00%	4.37m	554.27m	+659.40k
29 Oct 2026	130	131	127	127	-2.31%	6.62m	847.77m	-365.30k
28 Oct 2026	129	132	125	130	-1.52%	5.51m	706.88m	+233.70k
27 Oct 2026	133	135	129	132	-0.75%	5.45m	717.00m	+1.55m
26 Oct 2026	135	137	133	133	-1.48%	4.91m	661.24m	-1.04m
23 Oct 2026	134	137	133	135	+1.50%	4.72m	634.57m	+256.60k
22 Oct 2026	131	137	127	133	+1.53%	8.87m	1.19bn	-150.60k
21 Oct 2026	133	134	129	131	-1.50%	7.82m	1.02bn	-3.08m
20 Oct 2026	123	135	122	133	+7.26%	12.38m	1.62bn	-1.01m
19 Oct 2026	135	135	123	124	-6.06%	24.18m	3.02bn	+636.40k