🇮🇩 GJTL

Gajah Tunggal Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.46%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.78tnLatest close × listed shares

Free float32.91%Min 15.0%

Holders ≥1%7Σ 72.47%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,080
Open: 1,085
High: 1,095
Low: 1,060
Close: 1,085
Opening gap: +0.46%

Trading activity

Volume: 2,529,20025.29k lot
Value: Rp 2.74bn
Frequency: 564
Average ticket: Rp 4.9m
Turnover: 0.073%of tradeable shares

Foreign flow

Foreign buy: 713,900
Foreign sell: 450,400
Net foreign: +263,500Overseas money piling in
Foreign participation: 23.02%

Order book & shares

Best bid: 1,085330,400
Best offer: 1,09030,700
Listed shares: 3,484,800,000
Tradeable shares: 3,484,800,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 32.91%Min 15.0%
Shareholders: 15,201
Market cap: Rp 4.30tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.76tn
Shareholders: 18,046
Free float: 33.72%
Deadline: 31 Mar 2029

Shareholders above 1%


DENHAM PTE LTD	Investment Advisors	Foreign	SINGAPORE	1,724,972,443	49.50%	Rp 1.87tn
COMPAGNIE FINANCIERE MICHELIN	Corporate	Foreign	FRANCE	348,480,000	10.00%	Rp 378.10bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	245,840,900	7.05%	Rp 266.74bn
YASSER MOHMMED O BAGADER	Individual	Foreign	—	63,160,000	1.81%	Rp 68.53bn
PT OCBC SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	57,500,000	1.65%	Rp 62.39bn
DJOHAN EMIR SETIJOSO	Individual	Local	INDONESIA	45,756,000	1.31%	Rp 49.65bn
CACEIS BANK/NON TREATY UCITS CLIENTS	Bank	Foreign	FRANCE	40,120,000	1.15%	Rp 43.53bn

Price history


6 Nov 2026	1,085	1,095	1,060	1,085	+0.46%	2.53m	2.74bn	+263.50k
5 Nov 2026	1,045	1,090	1,045	1,080	+1.89%	2.95m	3.18bn	-939.20k
4 Nov 2026	1,050	1,075	1,025	1,060	+0.95%	3.51m	3.68bn	+111.40k
3 Nov 2026	1,115	1,120	1,030	1,050	-4.98%	7.41m	7.93bn	+1.03m
2 Nov 2026	1,090	1,120	1,060	1,105	+1.84%	4.81m	5.27bn	-754.20k
30 Oct 2026	1,095	1,120	1,070	1,085	-5.65%	14.63m	15.82bn	-2.54m
29 Oct 2026	1,185	1,190	1,135	1,150	-2.95%	2.87m	3.31bn	-187.20k
28 Oct 2026	1,175	1,190	1,160	1,185	+0.85%	1.85m	2.17bn	-486.00k
27 Oct 2026	1,185	1,200	1,155	1,175	-0.84%	2.84m	3.35bn	-338.80k
26 Oct 2026	1,215	1,215	1,180	1,185	-2.47%	2.35m	2.80bn	-1.02m
23 Oct 2026	1,200	1,225	1,195	1,215	+1.67%	2.68m	3.26bn	-243.40k
22 Oct 2026	1,175	1,210	1,150	1,195	+1.70%	5.67m	6.77bn	-933.10k
21 Oct 2026	1,175	1,195	1,135	1,175	+1.29%	4.60m	5.36bn	-742.50k
20 Oct 2026	1,120	1,180	1,070	1,160	+10.48%	7.38m	8.38bn	-1.96m
19 Oct 2026	1,090	1,090	1,015	1,050	-3.67%	10.05m	10.40bn	+1.00m