🇮🇩 MYOR

Mayora Indah Tbk.

Main · Indonesia Stock Exchange (IDX) · 37.26High

Index member: IDX80 KOMPAS100 MNC36 COMPOSITE

+40 (+3.03%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 30.41tnLatest close × listed shares

Free float13.93%Min 15.0%

Holders ≥1%6Σ 88.66%

ESG risk37.26HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,320
Open: 1,320
High: 1,360
Low: 1,315
Close: 1,360
Opening gap: 0.00%

Trading activity

Volume: 3,758,40037.58k lot
Value: Rp 5.02bn
Frequency: 1,298
Average ticket: Rp 3.9m
Turnover: 0.017%of tradeable shares

Foreign flow

Foreign buy: 1,787,100
Foreign sell: 1,154,800
Net foreign: +632,300Overseas money piling in
Foreign participation: 39.14%

Order book & shares

Best bid: 1,3557,400
Best offer: 1,360798,300
Listed shares: 22,358,699,725
Tradeable shares: 22,358,699,725
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 37.26High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 13.93%Min 15.0%
Shareholders: 34,438
Market cap: Rp 31.08tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 40.92tn
Shareholders: 24,998
Free float: 14.41%
Deadline: 31 Mar 2027

Shareholders above 1%


UNITA BRANINDO	—	—	—	7,363,121,900	32.93%	Rp 10.01tn
MAYORA DHANA UTAMA	—	—	—	5,844,349,525	26.14%	Rp 7.95tn
JOGI HENDRA ATMADJA	—	—	—	5,638,834,400	25.22%	Rp 7.67tn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	347,142,575	1.55%	Rp 472.11bn
PT MAYORA INDAH TBK	Corporate	Local	INDONESIA	332,015,500	1.48%	Rp 451.54bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	299,597,000	1.34%	Rp 407.45bn

Price history


6 Nov 2026	1,320	1,360	1,315	1,360	+3.03%	3.76m	5.02bn	+632.30k
5 Nov 2026	1,320	1,365	1,310	1,320	+0.76%	6.74m	8.94bn	-717.50k
4 Nov 2026	1,280	1,310	1,265	1,310	+2.34%	10.32m	13.32bn	+3.82m
3 Nov 2026	1,345	1,375	1,275	1,280	-4.83%	11.38m	14.77bn	+4.19m
2 Nov 2026	1,375	1,375	1,330	1,345	-0.37%	2.13m	2.86bn	-1.02m
30 Oct 2026	1,350	1,360	1,320	1,350	-1.46%	2.76m	3.70bn	-511.80k
29 Oct 2026	1,375	1,390	1,355	1,370	0.00%	5.49m	7.53bn	+1.06m
28 Oct 2026	1,370	1,390	1,330	1,370	-0.36%	5.69m	7.80bn	+2.56m
27 Oct 2026	1,355	1,375	1,320	1,375	+1.48%	7.00m	9.42bn	+50.10k
26 Oct 2026	1,385	1,385	1,350	1,355	-1.81%	4.61m	6.29bn	-2.11m
23 Oct 2026	1,385	1,410	1,375	1,380	-0.36%	6.52m	9.04bn	-3.44m
22 Oct 2026	1,385	1,410	1,365	1,385	0.00%	6.28m	8.74bn	-680.90k
21 Oct 2026	1,400	1,415	1,375	1,385	-0.36%	6.14m	8.56bn	-1.04m
20 Oct 2026	1,355	1,400	1,345	1,390	+3.35%	10.11m	13.96bn	-3.53m
19 Oct 2026	1,350	1,385	1,275	1,345	-1.82%	20.55m	26.85bn	+1.20m