🇮🇩 BMAS
Bank Kasikorn Indonesia Tbk.
-8 (-2.07%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.77tnLatest close × listed shares
Free float10.62%Min 12.5%
Holders ≥1%5Σ 97.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 386
- Open
- 366
- High
- 388
- Low
- 362
- Close
- 378
- Opening gap
- -5.18%Mind the gap!
Trading activity
- Volume
- 16,800168 lot
- Value
- Rp 6.13m
- Frequency
- 23
- Average ticket
- Rp 266.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 8,600
- Foreign sell
- 0
- Net foreign
- +8,600Overseas money piling in
- Foreign participation
- 25.60%
Order book & shares
- Best bid
- 366200
- Best offer
- 3781,000
- Listed shares
- 17,921,635,680
- Tradeable shares
- 17,921,635,680
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.62%Min 12.5%
- Shareholders
- 1,180
- Market cap
- Rp 8.64tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.68tn
- Shareholders
- 925
- Free float
- 10.62%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 366 | 388 | 362 | 378 | -2.07% | 16.80k | 6.13m | +8.60k | |
| 5 Nov 2026 | 0 | 388 | 386 | 386 | 0.00% | 3.40k | 1.31m | 0 | |
| 4 Nov 2026 | 396 | 396 | 370 | 386 | -2.53% | 15.60k | 5.97m | 0 | |
| 3 Nov 2026 | 414 | 414 | 386 | 396 | -4.35% | 26.30k | 10.22m | 0 | |
| 2 Nov 2026 | 408 | 418 | 398 | 414 | +3.50% | 41.90k | 16.83m | +21.40k | |
| 30 Oct 2026 | 0 | 410 | 386 | 400 | -3.38% | 25.20k | 9.95m | +2.50k | |
| 29 Oct 2026 | 430 | 430 | 386 | 414 | 0.00% | 16.30k | 6.77m | 0 | |
| 28 Oct 2026 | 438 | 438 | 404 | 414 | +0.98% | 9.40k | 3.86m | 0 | |
| 27 Oct 2026 | 0 | 438 | 410 | 410 | 0.00% | 22.40k | 9.30m | 0 | |
| 26 Oct 2026 | 0 | 438 | 410 | 410 | -1.91% | 11.10k | 4.67m | 0 | |
| 23 Oct 2026 | 0 | 420 | 400 | 418 | +1.46% | 15.20k | 6.32m | +4.00k | |
| 22 Oct 2026 | 402 | 412 | 394 | 412 | +2.49% | 6.00k | 2.42m | 0 | |
| 21 Oct 2026 | 398 | 412 | 378 | 402 | +1.01% | 20.20k | 8.08m | 0 | |
| 20 Oct 2026 | 358 | 410 | 354 | 398 | +4.74% | 156.50k | 56.43m | +20.00k | |
| 19 Oct 2026 | 400 | 400 | 380 | 380 | -6.86% | 123.70k | 47.01m | 0 |