🇮🇩 BUMI

Bumi Resources Tbk.

Main · Indonesia Stock Exchange (IDX) · 41.47Severe

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE

-3 (-2.54%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 42.70tnLatest close × listed shares

Free float43.11%Min 15.0%

Holders ≥1%7Σ 60.18%

ESG risk41.47SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 118
Open: 112
High: 118
Low: 112
Close: 115
Opening gap: -5.08%Mind the gap!

Trading activity

Volume: 2,231,072,90022.31m lot
Value: Rp 255.43bn
Frequency: 28,449
Average ticket: Rp 9.0m
Turnover: 0.601%of tradeable shares

Foreign flow

Foreign buy: 540,731,900
Foreign sell: 508,699,400
Net foreign: +32,032,500Overseas money piling in
Foreign participation: 23.52%

Order book & shares

Best bid: 11581,420,900
Best offer: 1165,911,300
Listed shares: 371,335,392,068
Tradeable shares: 371,335,392,068
Non-regular market: Rp 1.49bn9,343,500

ESG, free float & market cap

ESG

Sustainalytics: 41.47Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 43.11%Min 15.0%
Shareholders: 545,469
Market cap: Rp 64.98tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 80.21tn
Shareholders: 590,794
Free float: 41.44%
Deadline: 31 Mar 2027

Shareholders above 1%


Mach Energy (Hongkong) Limited	Private Equity	Foreign	HONG KONG	170,000,000,000	45.78%	Rp 19.55tn
UBS SWITZERLAND AG	Trustee Bank	Foreign	SWITZERLAND	15,412,550,805	4.15%	Rp 1.77tn
Treasure Global Investments Limited	Private Equity	Foreign	HONG KONG	11,805,000,000	3.18%	Rp 1.36tn
CRIS DEVELOPMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	10,115,976,900	2.72%	Rp 1.16tn
Glas Trust (Singapore) Ltd	Trustee Bank	Foreign	SINGAPORE	7,716,639,554	2.08%	Rp 887.41bn
PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	4,390,143,957	1.18%	Rp 504.87bn
CGS INTERNATIONAL SECURITIES HONG KONG LIMITED	Investment Manager	Foreign	HONG KONG	4,057,166,260	1.09%	Rp 466.57bn

Price history


6 Nov 2026	112	118	112	115	-2.54%	2.23bn	255.43bn	+32.03m
5 Nov 2026	119	125	117	118	+1.72%	2.60bn	313.11bn	-79.20m
4 Nov 2026	115	119	112	116	-3.33%	3.78bn	437.84bn	+108.37m
3 Nov 2026	129	131	120	120	-6.25%	2.95bn	365.14bn	-510.14m
2 Nov 2026	120	131	117	128	+7.56%	3.76bn	474.00bn	+368.40m
30 Oct 2026	120	123	115	119	-1.65%	2.99bn	356.10bn	+347.32m
29 Oct 2026	129	131	120	121	-4.72%	2.92bn	363.08bn	+288.61m
28 Oct 2026	127	129	120	127	-0.78%	5.09bn	629.91bn	-61.86m
27 Oct 2026	137	141	128	128	-6.57%	2.88bn	381.44bn	+254.87m
26 Oct 2026	140	145	137	137	-2.14%	2.03bn	284.54bn	-54.73m
23 Oct 2026	139	143	138	140	+0.72%	1.81bn	254.23bn	-364.39m
22 Oct 2026	130	146	129	139	+2.96%	3.27bn	456.58bn	-117.86m
21 Oct 2026	137	137	127	135	0.00%	2.82bn	371.89bn	-99.40m
20 Oct 2026	117	136	117	135	+8.00%	7.63bn	967.15bn	+91.83m
19 Oct 2026	125	125	125	125	-6.72%	414.84m	51.85bn	+136.58m