🇮🇩 UNIC

Unggul Indah Cahaya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-50 (-0.36%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 5.35tnLatest close × listed shares

Free float25.21%Min 15.0%

Holders ≥1%15Σ 97.43%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 14,000
Open: 0
High: 14,000
Low: 13,950
Close: 13,950
Opening gap: —

Trading activity

Volume: 3,10031 lot
Value: Rp 43.36m
Frequency: 11
Average ticket: Rp 3.9m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 13,950100
Best offer: 14,0004,800
Listed shares: 383,331,363
Tradeable shares: 383,331,363
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.21%Min 15.0%
Shareholders: 955
Market cap: Rp 5.76tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.34tn
Shareholders: 830
Free float: 25.21%
Deadline: 31 Mar 2029

Shareholders above 1%


ASPIRASI LUHUR,PT	Corporate	Local	INDONESIA	139,351,604	36.35%	Rp 1.94tn
PT Alas Pusaka	Corporate	Local	INDONESIA	43,660,821	11.39%	Rp 609.07bn
PT. SALIM CHEMICALS CORPORA	Corporate	Local	INDONESIA	39,635,036	10.34%	Rp 552.91bn
LAUTAN LUAS TBK, PT	Corporate	Local	INDONESIA	22,858,900	5.96%	Rp 318.88bn
Yuber Hadi Yanto	Individual	Local	INDONESIA	16,475,692	4.30%	Rp 229.84bn
MIMY SULIANTI	Individual	Local	INDONESIA	16,476,044	4.30%	Rp 229.84bn
Luciana Tanoyo	Individual	Local	INDONESIA	16,035,840	4.18%	Rp 223.70bn
Tan Kong Han / Hendrik. T	Individual	Local	—	15,000,000	3.91%	Rp 209.25bn
PT UICCP INDONESIA	Corporate	Local	INDONESIA	13,986,000	3.65%	Rp 195.10bn
Thomas Suseno	Individual	Local	—	13,589,428	3.55%	Rp 189.57bn
HSBC RBWM MR SUJANTO HENDRA	Individual	Local	—	8,085,572	2.11%	Rp 112.79bn
Widya Katuari	Individual	Local	—	7,215,076	1.88%	Rp 100.65bn
Ronald Suciawan	Individual	Local	—	7,225,591	1.88%	Rp 100.80bn
John Michael Sutanto	Individual	Local	—	7,160,000	1.87%	Rp 99.88bn
ELLEN	Individual	Local	INDONESIA	6,727,830	1.76%	Rp 93.85bn

Price history


6 Nov 2026	0	14,000	13,950	13,950	-0.36%	3.10k	43.36m	0
5 Nov 2026	0	14,100	14,000	14,000	-2.10%	26.50k	371.48m	0
4 Nov 2026	0	14,400	13,750	14,300	+0.88%	9.40k	132.31m	0
3 Nov 2026	0	14,400	13,800	14,175	+3.47%	10.70k	149.96m	+2.20k
2 Nov 2026	0	14,000	13,700	13,700	-1.97%	33.50k	464.71m	+700
30 Oct 2026	13,825	14,025	13,825	13,975	-0.53%	16.40k	229.34m	+1.20k
29 Oct 2026	0	14,050	13,900	14,050	+0.36%	5.10k	71.32m	0
28 Oct 2026	0	14,200	13,875	14,000	+0.72%	3.30k	46.09m	-1.40k
27 Oct 2026	0	14,000	13,900	13,900	-0.54%	4.40k	61.50m	-200
26 Oct 2026	14,300	14,325	13,975	13,975	-2.27%	6.00k	84.31m	+800
23 Oct 2026	0	14,375	13,975	14,300	-0.35%	10.00k	140.89m	+1.70k
22 Oct 2026	13,975	14,450	13,975	14,350	-0.69%	7.80k	110.10m	+1.70k
21 Oct 2026	0	14,775	13,800	14,450	+1.23%	21.70k	306.27m	-14.30k
20 Oct 2026	0	14,450	13,650	14,275	+2.15%	12.80k	178.55m	+2.10k
19 Oct 2026	14,500	14,500	13,075	13,975	-0.53%	24.10k	323.49m	+1.10k