🇮🇩 RSGK
Kedoya Adyaraya Tbk.
-5 (-0.51%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 901.78bnLatest close × listed shares
Free float8.75%Min 15.0%
Holders ≥1%4Σ 94.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 975
- Open
- 0
- High
- 970
- Low
- 930
- Close
- 970
- Opening gap
- —
Trading activity
- Volume
- 6006 lot
- Value
- Rp 562.00k
- Frequency
- 3
- Average ticket
- Rp 187.3k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 400
- Net foreign
- -400Overseas money heading for the exit
- Foreign participation
- 33.33%
Order book & shares
- Best bid
- 935100
- Best offer
- 97581,100
- Listed shares
- 929,675,000
- Tradeable shares
- 929,675,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.75%Min 15.0%
- Shareholders
- 915
- Market cap
- Rp 976.16bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.45tn
- Shareholders
- 966
- Free float
- 7.52%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 970 | 930 | 970 | -0.51% | 600 | 562.00k | -400 | |
| 5 Nov 2026 | 0 | 975 | 975 | 975 | 0.00% | 600 | 585.00k | 0 | |
| 4 Nov 2026 | 0 | 975 | 940 | 975 | -2.50% | 400 | 386.50k | 0 | |
| 3 Nov 2026 | 0 | 1,100 | 940 | 1,000 | -0.99% | 7.20k | 7.06m | 0 | |
| 2 Nov 2026 | 0 | 1,085 | 960 | 1,010 | +2.54% | 8.80k | 9.07m | -900 | |
| 30 Oct 2026 | 0 | 985 | 940 | 985 | 0.00% | 12.10k | 11.70m | 0 | |
| 29 Oct 2026 | 0 | 1,045 | 925 | 985 | 0.00% | 16.80k | 16.39m | +700 | |
| 28 Oct 2026 | 0 | 985 | 925 | 985 | 0.00% | 3.80k | 3.60m | +900 | |
| 27 Oct 2026 | 0 | 1,090 | 985 | 985 | -6.64% | 9.10k | 9.08m | +300 | |
| 26 Oct 2026 | 0 | 1,090 | 1,025 | 1,055 | -4.09% | 2.90k | 3.03m | +400 | |
| 23 Oct 2026 | 0 | 1,100 | 1,100 | 1,100 | 0.00% | 100 | 110.00k | 0 | |
| 22 Oct 2026 | 1,075 | 1,100 | 1,025 | 1,100 | 0.00% | 2.90k | 3.02m | +300 | |
| 21 Oct 2026 | 0 | 1,100 | 960 | 1,100 | +10.00% | 59.10k | 62.46m | +45.00k | |
| 20 Oct 2026 | 0 | 1,000 | 855 | 1,000 | +12.36% | 26.30k | 25.26m | +16.10k | |
| 19 Oct 2026 | 0 | 955 | 870 | 890 | -4.81% | 11.20k | 9.90m | 0 |