🇮🇩 ESTA

Esta Multi Usaha Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.38%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 346.83bnLatest close × listed shares

Free float9.23%Min 15.0%

Holders ≥1%7Σ 95.80%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 145
Open: 0
High: 153
Low: 143
Close: 143
Opening gap: —

Trading activity

Volume: 1,182,10011.82k lot
Value: Rp 171.92m
Frequency: 118
Average ticket: Rp 1.5m
Turnover: 0.049%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1424,600
Best offer: 143400
Listed shares: 2,425,354,179
Tradeable shares: 2,425,354,179
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.23%Min 15.0%
Shareholders: 2,685
Market cap: Rp 375.93bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 509.32bn
Shareholders: 2,921
Free float: 9.44%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Esta Utama Corpora	Corporate	Local	INDONESIA	1,408,470,799	58.07%	Rp 201.41bn
JPMORGAN CHASE BANK NA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	494,150,659	20.37%	Rp 70.66bn
PT Esta Dana Ventura	Venture Capital	Local	INDONESIA	188,762,050	7.78%	Rp 26.99bn
YETI SOPANDI	Individual	Local	INDONESIA	119,948,500	4.95%	Rp 17.15bn
LUKMAN NELAM	Individual	Local	INDONESIA	46,294,861	1.91%	Rp 6.62bn
BETHARIA HARINI	Individual	Local	INDONESIA	39,235,100	1.62%	Rp 5.61bn
SUHENDRA	Individual	Local	INDONESIA	26,796,000	1.10%	Rp 3.83bn

Price history


6 Nov 2026	0	153	143	143	-1.38%	1.18m	171.92m	0
5 Nov 2026	141	151	141	145	+2.84%	287.10k	41.91m	-65.10k
4 Nov 2026	0	151	141	141	-6.62%	443.70k	63.16m	0
3 Nov 2026	159	164	148	151	-1.95%	1.81m	282.63m	+249.10k
2 Nov 2026	152	163	146	154	+3.36%	731.20k	113.19m	+88.00k
30 Oct 2026	154	156	146	149	-4.49%	418.40k	63.07m	0
29 Oct 2026	155	156	144	156	+1.30%	3.46m	509.49m	+726.20k
28 Oct 2026	0	179	140	154	+7.69%	14.37m	2.35bn	-1.06m
27 Oct 2026	147	154	143	143	0.00%	666.40k	98.27m	+137.30k
26 Oct 2026	0	150	141	143	-2.72%	184.50k	26.59m	0
23 Oct 2026	0	149	136	147	+2.80%	647.20k	91.60m	0
22 Oct 2026	137	150	130	143	+4.38%	226.10k	31.59m	0
21 Oct 2026	140	143	133	137	-2.14%	1.38m	190.51m	+61.50k
20 Oct 2026	0	150	130	140	+3.70%	600.60k	86.44m	-39.00k
19 Oct 2026	127	136	126	135	0.00%	1.64m	208.52m	+100.00k