🇮🇩 POWR
Cikarang Listrindo Tbk.
-5 (-0.52%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.52tnLatest close × listed shares
Free float15.88%Min 15.0%
Holders ≥1%6Σ 89.56%
ESG risk31.28HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 970
- Open
- 955
- High
- 965
- Low
- 930
- Close
- 965
- Opening gap
- -1.55%
Trading activity
- Volume
- 3,050,00030.50k lot
- Value
- Rp 2.91bn
- Frequency
- 1,146
- Average ticket
- Rp 2.5m
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 724,300
- Foreign sell
- 987,000
- Net foreign
- -262,700Overseas money heading for the exit
- Foreign participation
- 28.05%
Order book & shares
- Best bid
- 96050,400
- Best offer
- 96546,600
- Listed shares
- 16,087,156,000
- Tradeable shares
- 16,087,156,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 31.28High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 15.88%Min 15.0%
- Shareholders
- 21,001
- Market cap
- Rp 15.28tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 11.58tn
- Shareholders
- 18,918
- Free float
- 13.38%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 955 | 965 | 930 | 965 | -0.52% | 3.05m | 2.91bn | -262.70k | |
| 5 Nov 2026 | 950 | 970 | 945 | 970 | +3.19% | 6.66m | 6.39bn | -1.83m | |
| 4 Nov 2026 | 915 | 955 | 905 | 940 | +2.73% | 5.37m | 5.02bn | +1.41m | |
| 3 Nov 2026 | 960 | 960 | 915 | 915 | -4.69% | 7.29m | 6.82bn | +3.16m | |
| 2 Nov 2026 | 965 | 975 | 940 | 960 | 0.00% | 11.14m | 10.70bn | +335.80k | |
| 30 Oct 2026 | 905 | 990 | 895 | 960 | +5.49% | 16.77m | 15.93bn | +437.70k | |
| 29 Oct 2026 | 940 | 940 | 905 | 910 | -1.09% | 3.92m | 3.59bn | +636.50k | |
| 28 Oct 2026 | 905 | 920 | 895 | 920 | +2.22% | 3.85m | 3.48bn | +56.80k | |
| 27 Oct 2026 | 910 | 920 | 890 | 900 | -1.10% | 10.55m | 9.50bn | +4.74m | |
| 26 Oct 2026 | 930 | 935 | 890 | 910 | -2.15% | 6.19m | 5.67bn | +1.37m | |
| 23 Oct 2026 | 930 | 940 | 920 | 930 | 0.00% | 6.02m | 5.60bn | +2.32m | |
| 22 Oct 2026 | 930 | 945 | 880 | 930 | -1.06% | 6.49m | 6.02bn | +752.20k | |
| 21 Oct 2026 | 900 | 940 | 880 | 940 | +4.44% | 7.67m | 6.96bn | +521.20k | |
| 20 Oct 2026 | 810 | 905 | 810 | 900 | +11.11% | 11.99m | 10.39bn | +3.24m | |
| 19 Oct 2026 | 795 | 825 | 785 | 810 | -3.57% | 20.45m | 16.21bn | +6.98m |