🇮🇩 BINO
Perma Plasindo Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 211.60bnLatest close × listed shares
Free float6.57%Min 15.0%
Holders ≥1%2Σ 93.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 93
- Open
- 0
- High
- 93
- Low
- 90
- Close
- 93
- Opening gap
- —
Trading activity
- Volume
- 461,5004.62k lot
- Value
- Rp 41.87m
- Frequency
- 25
- Average ticket
- Rp 1.7m
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 209,400
- Foreign sell
- 73,900
- Net foreign
- +135,500Overseas money piling in
- Foreign participation
- 30.69%
Order book & shares
- Best bid
- 91100
- Best offer
- 93125,000
- Listed shares
- 2,275,316,111
- Tradeable shares
- 2,275,316,111
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 6.57%Min 15.0%
- Shareholders
- 2,382
- Market cap
- Rp 243.46bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 273.04bn
- Shareholders
- 2,446
- Free float
- 6.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 93 | 90 | 93 | 0.00% | 461.50k | 41.87m | +135.50k | |
| 5 Nov 2026 | 93 | 93 | 91 | 93 | 0.00% | 130.00k | 12.04m | -34.70k | |
| 4 Nov 2026 | 0 | 93 | 90 | 93 | 0.00% | 685.90k | 62.81m | -151.10k | |
| 3 Nov 2026 | 97 | 97 | 91 | 93 | -4.12% | 964.30k | 89.14m | -69.10k | |
| 2 Nov 2026 | 92 | 97 | 89 | 97 | +4.30% | 194.30k | 18.26m | -100.00k | |
| 30 Oct 2026 | 0 | 96 | 88 | 93 | 0.00% | 105.90k | 9.43m | 0 | |
| 29 Oct 2026 | 95 | 96 | 89 | 93 | -1.06% | 314.70k | 28.58m | +123.70k | |
| 28 Oct 2026 | 0 | 96 | 92 | 94 | -2.08% | 330.80k | 30.90m | +127.30k | |
| 27 Oct 2026 | 0 | 97 | 92 | 96 | -1.03% | 609.30k | 56.45m | -340.90k | |
| 26 Oct 2026 | 99 | 99 | 91 | 97 | +1.04% | 136.10k | 12.85m | +20.40k | |
| 23 Oct 2026 | 99 | 100 | 96 | 96 | -3.03% | 110.80k | 10.89m | -50.00k | |
| 22 Oct 2026 | 94 | 101 | 94 | 99 | -1.00% | 759.30k | 75.06m | -50.10k | |
| 21 Oct 2026 | 95 | 101 | 90 | 100 | +5.26% | 503.50k | 49.54m | +301.20k | |
| 20 Oct 2026 | 0 | 96 | 87 | 95 | +9.20% | 216.80k | 20.06m | +5.00k | |
| 19 Oct 2026 | 86 | 88 | 80 | 87 | +1.16% | 1.27m | 106.79m | +450.40k |