🇮🇩 TRIM

Trimegah Sekuritas Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+10 (+1.79%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.05tnLatest close × listed shares

Free float49.05%Min 15.0%

Holders ≥1%18Σ 90.94%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 560
Open: 0
High: 600
Low: 565
Close: 570
Opening gap: —

Trading activity

Volume: 73,100731 lot
Value: Rp 42.11m
Frequency: 99
Average ticket: Rp 425.4k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 100
Foreign sell: 1,300
Net foreign: -1,200Overseas money heading for the exit
Foreign participation: 0.96%

Order book & shares

Best bid: 570100
Best offer: 59014,900
Listed shares: 7,109,300,000
Tradeable shares: 7,109,300,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 49.05%Min 15.0%
Shareholders: 1,768
Market cap: Rp 5.65tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.55tn
Shareholders: 1,935
Free float: 50.27%
Deadline: 31 Mar 2029

Shareholders above 1%


GARIBALDI THOHIR	Individual	Local	INDONESIA	2,465,846,700	34.68%	Rp 1.41tn
PHILMON SAMUEL TANURI	Individual	Local	INDONESIA	559,044,000	7.86%	Rp 318.66bn
UNION SAMPOERNA	Corporate	Local	INDONESIA	413,000,000	5.81%	Rp 235.41bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	354,450,000	4.99%	Rp 202.04bn
ADELLENE ODELIA TANURI	Individual	Local	INDONESIA	355,000,000	4.99%	Rp 202.35bn
VERONICA COLONDAM	Individual	Local	INDONESIA	348,358,000	4.90%	Rp 198.56bn
PT. SUKSES PERDANA MANDIRI	Corporate	Local	INDONESIA	340,805,250	4.79%	Rp 194.26bn
PURI DAMAI SEJAHTERA, PT	Corporate	Local	INDONESIA	261,780,000	3.68%	Rp 149.21bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	259,056,900	3.64%	Rp 147.66bn
NAITO SECURITIES CO., LTD.	Securities Company	Foreign	JAPAN	245,870,800	3.46%	Rp 140.15bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	190,100,064	2.67%	Rp 108.36bn
PT PHILADEL TERRA LESTARI	Corporate	Local	INDONESIA	147,943,000	2.08%	Rp 84.33bn
YABES TANURI	Individual	Local	INDONESIA	104,655,200	1.47%	Rp 59.65bn
PT BUANA CAPITAL SEKURITAS	Securities Company	Local	INDONESIA	100,000,000	1.41%	Rp 57.00bn
NUANSA INDAH KREASI PT	Private Equity	Local	INDONESIA	85,389,900	1.20%	Rp 48.67bn
TRINUGRAHA THOHIR HARMONI, PT	Corporate	Local	INDONESIA	79,793,000	1.12%	Rp 45.48bn
MARUARAR SIRAIT	Individual	Local	INDONESIA	78,444,800	1.10%	Rp 44.71bn
TERRA KONSUMA INVESTAMA	Sole proprietorship	Local	INDONESIA	77,207,500	1.09%	Rp 44.01bn

Price history


6 Nov 2026	0	600	565	570	+1.79%	73.10k	42.11m	-1.20k
5 Nov 2026	0	625	560	560	-5.08%	63.30k	37.49m	-300
4 Nov 2026	0	625	555	590	+0.85%	17.50k	10.14m	+500
3 Nov 2026	0	645	585	585	-6.40%	137.20k	81.80m	-1.00k
2 Nov 2026	620	625	605	625	+1.63%	146.30k	89.87m	+33.10k
30 Oct 2026	625	625	585	615	-1.60%	147.60k	87.54m	+1.80k
29 Oct 2026	685	685	620	625	-6.02%	192.10k	119.66m	+48.00k
28 Oct 2026	700	700	630	665	-1.48%	68.70k	44.41m	-200
27 Oct 2026	710	715	650	675	-2.88%	108.20k	74.59m	-69.90k
26 Oct 2026	710	715	685	695	-2.11%	109.50k	76.30m	-12.30k
23 Oct 2026	680	770	680	710	+4.41%	69.30k	50.17m	-9.90k
22 Oct 2026	0	750	645	680	+5.43%	91.60k	62.14m	-20.30k
21 Oct 2026	0	655	640	645	+0.78%	37.20k	23.91m	-18.20k
20 Oct 2026	585	650	585	640	+9.40%	142.00k	88.89m	+40.70k
19 Oct 2026	560	590	555	585	-1.68%	1.37m	763.49m	+39.10k