🇮🇩 CYBR

ITSEC Asia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.17%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.56tnLatest close × listed shares

Free float22.96%Min 15.0%

Holders ≥1%9Σ 87.99%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 342
Open: 0
High: 344
Low: 336
Close: 338
Opening gap: —

Trading activity

Volume: 25,042,100250.42k lot
Value: Rp 8.56bn
Frequency: 958
Average ticket: Rp 8.9m
Turnover: 0.186%of tradeable shares

Foreign flow

Foreign buy: 829,500
Foreign sell: 1,024,500
Net foreign: -195,000Overseas money heading for the exit
Foreign participation: 3.70%

Order book & shares

Best bid: 338297,400
Best offer: 34498,100
Listed shares: 13,488,407,944
Tradeable shares: 13,488,407,944
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.96%Min 15.0%
Shareholders: 4,703
Market cap: Rp 6.64tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.73tn
Shareholders: 4,249
Free float: 20.85%
Deadline: 31 Mar 2027

Shareholders above 1%


INV MANAGEMENT PTE LTD	Corporate	Foreign	SINGAPORE	4,959,838,794	36.77%	Rp 1.68tn
MB INVESTMENT MANAGEMENT PTE.LTD.	Private Equity	Foreign	SINGAPORE	3,529,941,614	26.17%	Rp 1.19tn
UBS SWITZERLAND AG	Trustee Bank	Foreign	SWITZERLAND	1,131,720,840	8.39%	Rp 382.52bn
CMB MONACO	Bank	Foreign	MONACO	591,241,800	4.38%	Rp 199.84bn
PT OCBC SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	495,500,000	3.67%	Rp 167.48bn
TITAN HOLDINGS MIDDLE EAST LIMITED	Investment Advisors	Foreign	UNITED ARAB EMIRATES	422,312,800	3.13%	Rp 142.74bn
MATTHEW OWEN MARSDEN	Individual	Foreign	INDONESIA	358,868,500	2.66%	Rp 121.30bn
PT JUWARA SATU CAPITAL	Venture Capital	Local	INDONESIA	231,958,800	1.72%	Rp 78.40bn
EFG Bank AG	Private Bank	Foreign	SWITZERLAND	148,839,200	1.10%	Rp 50.31bn

Price history


6 Nov 2026	0	344	336	338	-1.17%	25.04m	8.56bn	-195.00k
5 Nov 2026	350	358	340	342	-2.29%	18.53m	6.39bn	+165.20k
4 Nov 2026	350	352	326	350	0.00%	35.52m	12.28bn	+2.33m
3 Nov 2026	340	362	334	350	+6.06%	33.19m	11.54bn	+1.50m
2 Nov 2026	344	344	330	330	-6.78%	2.36m	781.83m	-278.50k
30 Oct 2026	372	376	354	354	-6.84%	1.52m	542.12m	-688.50k
29 Oct 2026	388	388	360	380	-1.55%	2.83m	1.04bn	-940.90k
28 Oct 2026	388	388	362	386	-0.52%	16.97m	6.33bn	+488.70k
27 Oct 2026	404	404	376	388	-3.96%	3.53m	1.36bn	-478.00k
26 Oct 2026	416	420	394	404	-3.81%	3.17m	1.28bn	-191.70k
23 Oct 2026	410	420	410	420	+0.48%	34.21m	14.25bn	+718.00k
22 Oct 2026	408	426	394	418	+1.95%	42.75m	17.89bn	+3.83m
21 Oct 2026	432	432	398	410	+1.99%	55.20m	22.47bn	+745.00k
20 Oct 2026	388	404	362	402	+3.61%	58.85m	22.73bn	+2.47m
19 Oct 2026	380	398	380	388	-4.90%	2.05m	784.40m	+1.59m