🇮🇩 ARNA

Arwana Citramulia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.40%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.66tnLatest close × listed shares

Free float32.05%Min 15.0%

Holders ≥1%11Σ 83.80%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 496
Open: 496
High: 500
Low: 490
Close: 498
Opening gap: 0.00%

Trading activity

Volume: 2,290,60022.91k lot
Value: Rp 1.14bn
Frequency: 367
Average ticket: Rp 3.1m
Turnover: 0.031%of tradeable shares

Foreign flow

Foreign buy: 1,351,000
Foreign sell: 840,900
Net foreign: +510,100Overseas money piling in
Foreign participation: 47.85%

Order book & shares

Best bid: 496102,100
Best offer: 498161,700
Listed shares: 7,341,430,976
Tradeable shares: 7,341,430,976
Non-regular market: Rp 21.24m41,000

ESG, free float & market cap

Free float

Current: 32.05%Min 15.0%
Shareholders: 8,617
Market cap: Rp 3.85tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.71tn
Shareholders: 7,724
Free float: 33.05%
Deadline: 31 Mar 2029

Shareholders above 1%


TANDEAN RUSTANDY	Individual	Local	INDONESIA	2,739,979,400	37.32%	Rp 1.36tn
PT SUPRAKREASI ERADINAMIKA	Corporate	Local	INDONESIA	1,093,319,700	14.89%	Rp 544.47bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	542,430,100	7.39%	Rp 270.13bn
PT ARWANA CITRAMULIA, Tbk	Corporate	Local	INDONESIA	403,448,900	5.50%	Rp 200.92bn
SUSAN SUJANTO	Individual	Local	INDONESIA	360,000,000	4.90%	Rp 179.28bn
PANGOLIN INV MANAG PTE LTD-PANGOLIN ASIA FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	213,282,900	2.91%	Rp 106.21bn
JPMCB NA AIF CLT RE-FIDELITY ASIAN VALUES PLC	Mutual Funds	Foreign	UNITED KINGDOM	190,497,700	2.59%	Rp 94.87bn
SWEDBANK ROBUR SMALL CAP EMERGING MARKETS	Mutual Funds	Foreign	SWEDEN	183,000,000	2.49%	Rp 91.13bn
DBS BANK LTD S/A PEMBERTON ASIAN OPPORTUNITIES FUND	Investment Advisors	Foreign	SINGAPORE	169,941,200	2.31%	Rp 84.63bn
PT. AIA FINANCIAL	Insurance	Local	INDONESIA	147,891,200	2.01%	Rp 73.65bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	109,174,800	1.49%	Rp 54.37bn

Price history


6 Nov 2026	496	500	490	498	+0.40%	2.29m	1.14bn	+510.10k
5 Nov 2026	496	500	496	496	+0.40%	2.91m	1.45bn	+1.34m
4 Nov 2026	494	498	494	494	-0.40%	4.26m	2.10bn	+1.64m
3 Nov 2026	500	500	486	496	-0.80%	3.71m	1.84bn	-1.32m
2 Nov 2026	500	500	492	500	0.00%	2.88m	1.43bn	-1.74m
30 Oct 2026	500	500	490	500	0.00%	3.92m	1.94bn	-1.71m
29 Oct 2026	505	505	496	500	0.00%	2.58m	1.29bn	-839.40k
28 Oct 2026	505	505	496	500	0.00%	4.58m	2.29bn	+442.90k
27 Oct 2026	505	515	492	500	-0.99%	4.06m	2.04bn	-1.54m
26 Oct 2026	500	520	500	505	-0.98%	3.23m	1.64bn	-400.40k
23 Oct 2026	510	515	505	510	+0.99%	2.08m	1.06bn	-102.30k
22 Oct 2026	500	520	498	505	0.00%	6.69m	3.42bn	+994.70k
21 Oct 2026	500	520	492	505	+1.00%	10.95m	5.52bn	-1.39m
20 Oct 2026	474	505	474	500	+2.88%	4.02m	2.00bn	-1.71m
19 Oct 2026	490	490	460	486	-1.62%	9.49m	4.46bn	-3.39m