🇮🇩 GZCO

Gozco Plantations Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.79%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 660.00bnLatest close × listed shares

Free float31.47%Min 15.0%

Holders ≥1%8Σ 76.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 112
Open: 112
High: 114
Low: 107
Close: 110
Opening gap: 0.00%

Trading activity

Volume: 3,166,50031.67k lot
Value: Rp 346.43m
Frequency: 447
Average ticket: Rp 775.0k
Turnover: 0.053%of tradeable shares

Foreign flow

Foreign buy: 629,200
Foreign sell: 183,900
Net foreign: +445,300Overseas money piling in
Foreign participation: 12.84%

Order book & shares

Best bid: 110129,300
Best offer: 11286,400
Listed shares: 6,000,000,000
Tradeable shares: 6,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.47%Min 15.0%
Shareholders: 28,600
Market cap: Rp 996.00bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.18tn
Shareholders: 30,142
Free float: 31.43%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. GOLDEN ZAGA INDONESIA	Corporate	Local	INDONESIA	1,702,000,000	28.37%	Rp 187.22bn
TJANDRA MINDHARTA GOZALI	Individual	Local	INDONESIA	1,581,972,000	26.37%	Rp 174.02bn
NYAMDORJ CHULUUNBAATAR	Individual	Foreign	INDONESIA	590,882,400	9.85%	Rp 65.00bn
PT. GOZCO PLANTATIONS TBK	Corporate	Local	INDONESIA	220,339,000	3.67%	Rp 24.24bn
JABAR UTAMA WOOD INDUSTRY PT	Corporate	Local	INDONESIA	175,418,000	2.92%	Rp 19.30bn
PT. INDO CAPITAL SEKURITAS	Securities Company	Local	INDONESIA	146,550,600	2.44%	Rp 16.12bn
City Peak Develpoment Limited	Financial Institutional	Foreign	CHINA	95,600,000	1.59%	Rp 10.52bn
KWEK CHOON YEOW JULIAN	Individual	Foreign	SINGAPORE	63,265,100	1.05%	Rp 6.96bn

Price history


6 Nov 2026	112	114	107	110	-1.79%	3.17m	346.43m	+445.30k
5 Nov 2026	110	115	110	112	+2.75%	5.19m	584.38m	+771.00k
4 Nov 2026	110	111	105	109	-2.68%	7.57m	815.59m	+896.40k
3 Nov 2026	121	126	112	112	-6.67%	8.00m	933.65m	+122.90k
2 Nov 2026	109	123	104	120	+12.15%	15.80m	1.84bn	+1.55m
30 Oct 2026	114	114	107	107	-6.14%	7.34m	792.22m	+1.71m
29 Oct 2026	122	124	114	114	-5.79%	4.36m	510.82m	+128.20k
28 Oct 2026	120	124	114	121	0.00%	3.87m	460.48m	+250.10k
27 Oct 2026	130	132	121	121	-6.92%	5.08m	634.92m	-370.90k
26 Oct 2026	135	137	129	130	-2.99%	6.05m	803.15m	-2.00m
23 Oct 2026	129	134	128	134	+3.88%	4.81m	631.98m	+876.50k
22 Oct 2026	124	133	121	129	+1.57%	9.66m	1.24bn	+191.50k
21 Oct 2026	130	131	120	127	+2.42%	7.87m	978.49m	+346.10k
20 Oct 2026	110	127	110	124	+5.08%	11.59m	1.41bn	+2.94m
19 Oct 2026	118	118	118	118	-6.35%	1.13m	133.35m	0