🇮🇩 IPTV

MNC Vision Networks Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 675.17bnLatest close × listed shares

Free float36.20%Min 15.0%

Holders ≥1%10Σ 84.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 16
Open: 16
High: 16
Low: 15
Close: 16
Opening gap: 0.00%

Trading activity

Volume: 8,398,30083.98k lot
Value: Rp 127.00m
Frequency: 205
Average ticket: Rp 619.5k
Turnover: 0.020%of tradeable shares

Foreign flow

Foreign buy: 2,689,600
Foreign sell: 0
Net foreign: +2,689,600Overseas money piling in
Foreign participation: 16.01%

Order book & shares

Best bid: 151,234,400
Best offer: 163,674,100
Listed shares: 42,197,950,841
Tradeable shares: 42,197,950,841
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.20%Min 15.0%
Shareholders: 15,408
Market cap: Rp 1.01tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.65tn
Shareholders: 16,043
Free float: 36.16%
Deadline: 31 Mar 2029

Shareholders above 1%


PT GLOBAL MEDIACOM TBK	Corporate	Local	INDONESIA	26,464,548,319	62.72%	Rp 423.43bn
UOB KAY HIAN (HONG KONG) LTD	Securities Company	Foreign	HONG KONG	2,808,673,600	6.66%	Rp 44.94bn
Meivel Holdings Corporation	Partnership	Foreign	BRITISH INDIAN OCEAN TERRITORY	1,311,468,300	3.11%	Rp 20.98bn
INFOKOM ELEKTRINDO PT	Corporate	Local	INDONESIA	1,086,000,000	2.57%	Rp 17.38bn
IRAWAN HOSEA	Individual	Local	INDONESIA	874,605,600	2.07%	Rp 13.99bn
STARLIGHT LTD	Sole proprietorship	Foreign	UNITED ARAB EMIRATES	745,452,600	1.77%	Rp 11.93bn
LITERATI CAPITAL INVESTMENTS LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	733,514,222	1.74%	Rp 11.74bn
RELIANCEVER HOLDINGS INC	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	710,350,745	1.68%	Rp 11.37bn
SMART EMPIRE GROUP LTD	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	633,541,200	1.50%	Rp 10.14bn
SCOTTS CAPITAL INVESTMENT CORPORATION	Investment Advisors	Foreign	SEYCHELLES	482,298,900	1.14%	Rp 7.72bn

Price history


6 Nov 2026	16	16	15	16	0.00%	8.40m	127.00m	+2.69m
5 Nov 2026	16	18	15	16	0.00%	45.85m	696.25m	+2.00m
4 Nov 2026	16	17	16	16	-5.88%	14.07m	225.47m	+40.10k
3 Nov 2026	18	19	17	17	-5.56%	9.66m	167.99m	+1.97m
2 Nov 2026	18	19	17	18	0.00%	10.69m	191.68m	+1.77m
30 Oct 2026	20	21	18	18	-5.26%	45.90m	855.86m	+192.00k
29 Oct 2026	20	21	19	19	-5.00%	52.28m	995.81m	+1.00m
28 Oct 2026	19	20	19	20	0.00%	26.69m	507.73m	+929.60k
27 Oct 2026	20	21	20	20	-4.76%	7.81m	156.29m	+29.20k
26 Oct 2026	21	22	21	21	-4.55%	5.74m	120.49m	+32.00k
23 Oct 2026	23	23	22	22	-4.35%	7.34m	161.60m	+37.70k
22 Oct 2026	24	24	23	23	-4.17%	16.70m	385.64m	-543.00k
21 Oct 2026	19	25	18	24	+26.32%	63.36m	1.41bn	-2.58m
20 Oct 2026	17	20	17	19	+5.56%	34.82m	613.84m	+3.30m
19 Oct 2026	18	18	18	18	-5.26%	3.77m	67.91m	+17.70k