🇮🇩 KICI

Kedaung Indah Can Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-11 (-5.39%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 53.27bnLatest close × listed shares

Free float18.87%Min 15.0%

Holders ≥1%6Σ 84.02%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 204
Open: 199
High: 232
Low: 190
Close: 193
Opening gap: -2.45%Mind the gap!

Trading activity

Volume: 10,256,200102.56k lot
Value: Rp 2.18bn
Frequency: 2,898
Average ticket: Rp 752.1k
Turnover: 3.716%of tradeable shares

Foreign flow

Foreign buy: 135,200
Foreign sell: 127,300
Net foreign: +7,900Overseas money piling in
Foreign participation: 1.28%

Order book & shares

Best bid: 193575,200
Best offer: 19433,000
Listed shares: 276,000,000
Tradeable shares: 276,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.87%Min 15.0%
Shareholders: 1,790
Market cap: Rp 79.49bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 51.06bn
Shareholders: 1,699
Free float: 18.87%
Deadline: 31 Mar 2029

Shareholders above 1%


PT KEDAWUNG SUBUR	Corporate	Local	INDONESIA	120,390,280	43.62%	Rp 23.24bn
D.K LIM & SONS INVESTMENT PTE LTD	—	—	—	86,664,000	31.40%	Rp 16.73bn
AGUS NURSALIM	—	—	—	12,696,000	4.60%	Rp 2.45bn
RUDY EFENDY	Individual	Local	INDONESIA	6,000,000	2.17%	Rp 1.16bn
Ashley Group Limited	Corporate	Foreign	—	3,328,000	1.21%	Rp 642.30m
FRANSISKUS WIGUNA	Individual	Local	INDONESIA	2,823,600	1.02%	Rp 544.95m

Price history


6 Nov 2026	199	232	190	193	-5.39%	10.26m	2.18bn	+7.90k
5 Nov 2026	180	228	174	204	+16.57%	14.91m	3.06bn	-2.30k
4 Nov 2026	166	187	165	175	-1.13%	4.80m	833.65m	-10.80k
3 Nov 2026	190	250	177	177	-6.84%	30.23m	6.54bn	-388.20k
2 Nov 2026	204	204	190	190	-6.86%	2.12m	405.41m	-4.20k
30 Oct 2026	204	214	204	204	-6.42%	2.69m	549.76m	-3.50k
29 Oct 2026	232	252	218	218	-6.84%	660.10k	147.04m	-5.80k
28 Oct 2026	236	246	224	234	-2.50%	1.68m	382.35m	-6.60k
27 Oct 2026	256	256	240	240	-6.98%	744.50k	181.50m	+7.30k
26 Oct 2026	262	262	246	258	+0.78%	287.50k	72.97m	-3.20k
23 Oct 2026	256	264	254	256	0.00%	1.66m	426.89m	-9.40k
22 Oct 2026	214	258	214	256	+18.52%	3.32m	806.03m	+2.30k
21 Oct 2026	218	218	210	216	-0.92%	866.70k	186.08m	-500
20 Oct 2026	200	224	200	218	+1.87%	2.89m	591.92m	+184.10k
19 Oct 2026	214	214	214	214	-6.96%	126.70k	27.11m	0