🇮🇩 SUPA
Super Bank Indonesia Tbk.
+8 (+2.50%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.01tnLatest close × listed shares
Free float12.13%Min 12.5%
Holders ≥1%6Σ 90.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 320
- Open
- 316
- High
- 330
- Low
- 304
- Close
- 328
- Opening gap
- -1.25%
Trading activity
- Volume
- 7,480,80074.81k lot
- Value
- Rp 2.39bn
- Frequency
- 911
- Average ticket
- Rp 2.6m
- Turnover
- 0.041%of tradeable shares
Foreign flow
- Foreign buy
- 927,400
- Foreign sell
- 2,291,400
- Net foreign
- -1,364,000Overseas money heading for the exit
- Foreign participation
- 21.51%
Order book & shares
- Best bid
- 32610,000
- Best offer
- 3284,200
- Listed shares
- 33,558,047,450
- Tradeable shares
- 18,081,906,569
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.13%Min 12.5%
- Shareholders
- 77,706
- Market cap
- Rp 16.64tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 28.52tn
- Shareholders
- 107,499
- Free float
- 11.53%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 316 | 330 | 304 | 328 | +2.50% | 7.48m | 2.39bn | -1.36m | |
| 5 Nov 2026 | 326 | 334 | 320 | 320 | -1.84% | 2.98m | 969.16m | -247.60k | |
| 4 Nov 2026 | 310 | 326 | 296 | 326 | +3.82% | 10.40m | 3.26bn | +113.30k | |
| 3 Nov 2026 | 332 | 340 | 310 | 314 | -5.42% | 11.38m | 3.65bn | -1.63m | |
| 2 Nov 2026 | 320 | 340 | 308 | 332 | +3.75% | 15.76m | 5.14bn | +803.00k | |
| 30 Oct 2026 | 320 | 338 | 302 | 320 | -1.23% | 21.02m | 6.58bn | +4.00m | |
| 29 Oct 2026 | 356 | 356 | 324 | 324 | -6.90% | 7.42m | 2.49bn | -983.40k | |
| 28 Oct 2026 | 338 | 348 | 326 | 348 | +2.96% | 9.22m | 3.13bn | +1.07m | |
| 27 Oct 2026 | 356 | 360 | 332 | 338 | -5.06% | 19.59m | 6.75bn | -2.01m | |
| 26 Oct 2026 | 362 | 364 | 348 | 356 | -1.11% | 9.94m | 3.53bn | +157.70k | |
| 23 Oct 2026 | 350 | 362 | 344 | 360 | +3.45% | 12.78m | 4.54bn | +1.16m | |
| 22 Oct 2026 | 340 | 370 | 332 | 348 | -1.14% | 16.92m | 5.92bn | +3.09m | |
| 21 Oct 2026 | 374 | 374 | 352 | 352 | -6.88% | 27.12m | 9.65bn | -2.88m | |
| 20 Oct 2026 | 346 | 378 | 346 | 378 | +1.61% | 52.41m | 18.74bn | +2.81m | |
| 19 Oct 2026 | 372 | 372 | 372 | 372 | -7.00% | 2.69m | 999.82m | +145.00k |