🇮🇩 ALII

Ancara Logistics Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

+25 (+3.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.68tnLatest close × listed shares

Free float19.40%Min 15.0%

Holders ≥1%10Σ 97.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 650
Open: 0
High: 680
Low: 630
Close: 675
Opening gap: —

Trading activity

Volume: 12,047,400120.47k lot
Value: Rp 7.82bn
Frequency: 94
Average ticket: Rp 83.2m
Turnover: 0.076%of tradeable shares

Foreign flow

Foreign buy: 10,007,300
Foreign sell: 10,216,200
Net foreign: -208,900Overseas money heading for the exit
Foreign participation: 83.93%

Order book & shares

Best bid: 67518,900
Best offer: 6808,700
Listed shares: 15,825,800,000
Tradeable shares: 15,825,800,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.40%Min 15.0%
Shareholders: 2,446
Market cap: Rp 10.76tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 10.60tn
Shareholders: 2,667
Free float: 19.40%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. GRAHA ADIKA NIAGA	Corporate	Local	INDONESIA	5,202,000,000	32.87%	Rp 3.51tn
SOLOMED CAPITAL PTE LTD	Corporate	Foreign	SINGAPORE	4,998,000,000	31.58%	Rp 3.37tn
BORNEO LOGISTICS SERVICES PTE. LTD.	Corporate	Foreign	SINGAPORE	1,744,000,000	11.02%	Rp 1.18tn
ABUNDANTIA FUND SPC	Mutual Funds	Foreign	CAYMAN ISLANDS	782,136,740	4.94%	Rp 527.94bn
PINNACLEIQ INCORPORATED VCC SUB-FUND	Mutual Funds	Foreign	MAURITIUS	773,702,300	4.89%	Rp 522.25bn
EMINENCE GLOBAL FUND PCC	Mutual Funds	Foreign	MAURITIUS	752,116,300	4.75%	Rp 507.68bn
NALINKANT AMRATLAL RATHOD	Individual	Foreign	INDIA	357,112,300	2.26%	Rp 241.05bn
ANINDITHA ANESTYA BAKRIE	Individual	Local	INDONESIA	308,612,450	1.95%	Rp 208.31bn
INFINITUDE GLOBAL FUND VCC	Corporate	Foreign	MAURITIUS	299,000,250	1.89%	Rp 201.83bn
PLENTITUDE FUND SPC	Mutual Funds	Foreign	CAYMAN ISLANDS	246,782,600	1.56%	Rp 166.58bn

Price history


6 Nov 2026	0	680	630	675	+3.85%	12.05m	7.82bn	-208.90k
5 Nov 2026	640	660	625	650	+1.56%	295.50k	191.59m	-23.00k
4 Nov 2026	650	650	605	640	0.00%	347.30k	218.56m	-6.20k
3 Nov 2026	640	650	620	640	+0.79%	949.40k	597.71m	-351.00k
2 Nov 2026	610	650	570	635	+4.96%	218.30k	134.84m	+10.30k
30 Oct 2026	0	615	570	605	-0.82%	4.61m	2.69bn	+2.91m
29 Oct 2026	620	620	580	610	-1.61%	1.44m	864.00m	+822.50k
28 Oct 2026	0	640	580	620	0.00%	3.29m	1.97bn	+2.59m
27 Oct 2026	665	670	620	620	-6.77%	374.90k	235.65m	-12.70k
26 Oct 2026	645	685	640	665	+3.10%	292.00k	192.73m	-14.20k
23 Oct 2026	0	650	620	645	+4.03%	264.60k	165.66m	-5.10k
22 Oct 2026	615	650	595	620	+0.81%	269.30k	165.94m	+137.20k
21 Oct 2026	625	625	585	615	-1.60%	1.42m	878.89m	+1.06m
20 Oct 2026	560	630	560	625	+4.17%	14.14m	8.08bn	-4.74m
19 Oct 2026	595	685	595	600	-5.51%	2.97m	1.85bn	+2.09m