🇮🇩 PADA
Personel Alih Daya Tbk.
-4 (-4.82%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 248.85bnLatest close × listed shares
Free float28.56%Min 15.0%
Holders ≥1%3Σ 72.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 83
- Open
- 78
- High
- 81
- Low
- 78
- Close
- 79
- Opening gap
- -6.02%Mind the gap!
Trading activity
- Volume
- 10,443,300104.43k lot
- Value
- Rp 820.39m
- Frequency
- 629
- Average ticket
- Rp 1.3m
- Turnover
- 0.332%of tradeable shares
Foreign flow
- Foreign buy
- 1,764,300
- Foreign sell
- 1,780,100
- Net foreign
- -15,800Overseas money heading for the exit
- Foreign participation
- 16.97%
Order book & shares
- Best bid
- 78258,500
- Best offer
- 791,600
- Listed shares
- 3,150,000,000
- Tradeable shares
- 3,150,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.56%Min 15.0%
- Shareholders
- 14,360
- Market cap
- Rp 494.55bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 381.15bn
- Shareholders
- 14,344
- Free float
- 28.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 78 | 81 | 78 | 79 | -4.82% | 10.44m | 820.39m | -15.80k | |
| 5 Nov 2026 | 83 | 87 | 77 | 83 | +2.47% | 15.84m | 1.31bn | +467.70k | |
| 4 Nov 2026 | 81 | 84 | 81 | 81 | -6.90% | 20.32m | 1.65bn | +877.10k | |
| 3 Nov 2026 | 93 | 94 | 87 | 87 | -6.45% | 14.93m | 1.33bn | -367.70k | |
| 2 Nov 2026 | 86 | 101 | 85 | 93 | +2.20% | 87.40m | 8.19bn | +9.38m | |
| 30 Oct 2026 | 94 | 95 | 91 | 91 | -6.19% | 9.42m | 862.23m | +1.41m | |
| 29 Oct 2026 | 106 | 107 | 97 | 97 | -6.73% | 20.65m | 2.03bn | -1.77m | |
| 28 Oct 2026 | 108 | 109 | 104 | 104 | -6.31% | 20.61m | 2.17bn | +587.80k | |
| 27 Oct 2026 | 113 | 120 | 111 | 111 | -6.72% | 24.71m | 2.81bn | -135.90k | |
| 26 Oct 2026 | 128 | 133 | 119 | 119 | -6.30% | 20.37m | 2.51bn | -1.71m | |
| 23 Oct 2026 | 116 | 137 | 116 | 127 | +10.43% | 25.27m | 3.17bn | +4.30m | |
| 22 Oct 2026 | 109 | 122 | 109 | 115 | -0.86% | 14.91m | 1.75bn | +506.90k | |
| 21 Oct 2026 | 112 | 119 | 104 | 116 | +4.50% | 22.77m | 2.52bn | -1.38m | |
| 20 Oct 2026 | 93 | 111 | 93 | 111 | +11.00% | 25.63m | 2.59bn | +272.30k | |
| 19 Oct 2026 | 100 | 100 | 100 | 100 | -6.54% | 611.80k | 61.18m | 0 |