🇮🇩 KBLM

Kabelindo Murni Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.62%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 358.40bnLatest close × listed shares

Free float10.29%Min 15.0%

Holders ≥1%13Σ 94.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 322
Open: 316
High: 332
Low: 314
Close: 320
Opening gap: -1.86%

Trading activity

Volume: 38,600386 lot
Value: Rp 12.29m
Frequency: 44
Average ticket: Rp 279.2k
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 11,900
Foreign sell: 0
Net foreign: +11,900Overseas money piling in
Foreign participation: 15.41%

Order book & shares

Best bid: 320300
Best offer: 32216,800
Listed shares: 1,120,000,000
Tradeable shares: 1,120,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.29%Min 15.0%
Shareholders: 1,446
Market cap: Rp 389.76bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 380.80bn
Shareholders: 1,411
Free float: 9.05%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SIBALEC	Corporate	Local	INDONESIA	451,017,200	40.27%	Rp 144.33bn
PT. MESINDO AGUNG NUSANTARA	Corporate	Local	INDONESIA	389,300,000	34.76%	Rp 124.58bn
PT ERDHIKA ELIT SEKURITAS	Securities Company	Local	INDONESIA	73,711,600	6.58%	Rp 23.59bn
PT BANK RAKYAT INDONESIA (PERSERO), TBK	Bank	Local	INDONESIA	29,736,000	2.66%	Rp 9.52bn
THRECIA RAHARJO	—	—	—	13,500,000	1.21%	Rp 4.32bn
PT TEMBAGA MULIA SEMANAN Tbk	Corporate	Local	—	13,059,200	1.17%	Rp 4.18bn
HAIYANTO	Individual	Local	INDONESIA	13,008,800	1.16%	Rp 4.16bn
DENNIS SARWONO RAHARDJO	Individual	Local	INDONESIA	12,500,000	1.12%	Rp 4.00bn
FLORENCE RAHARJO	Individual	Local	INDONESIA	12,500,000	1.12%	Rp 4.00bn
HARRY SUTOMO RAHARJO	Individual	Local	INDONESIA	12,500,000	1.12%	Rp 4.00bn
ELLY SOEPONO	—	—	—	12,500,000	1.12%	Rp 4.00bn
LOULOU KARTINI RAHARDJO	—	—	—	12,500,000	1.12%	Rp 4.00bn
TJONG LEONARD JUWONDO	Individual	Local	INDONESIA	12,200,000	1.09%	Rp 3.90bn

Price history


6 Nov 2026	316	332	314	320	-0.62%	38.60k	12.29m	+11.90k
5 Nov 2026	0	336	322	322	0.00%	165.00k	53.71m	+27.00k
4 Nov 2026	0	338	318	322	-4.73%	103.00k	33.73m	+23.10k
3 Nov 2026	340	340	324	338	-0.59%	35.50k	11.68m	0
2 Nov 2026	0	346	320	340	0.00%	317.20k	104.27m	+1.10k
30 Oct 2026	342	342	328	340	+0.59%	103.20k	34.57m	0
29 Oct 2026	0	350	320	338	+3.05%	563.80k	189.86m	-55.70k
28 Oct 2026	0	340	320	328	-2.38%	166.40k	54.69m	+56.60k
27 Oct 2026	356	356	336	336	-6.67%	562.40k	194.23m	+17.60k
26 Oct 2026	374	374	354	360	-3.74%	1.39m	503.70m	-310.70k
23 Oct 2026	344	374	328	374	+10.00%	723.90k	249.81m	+255.00k
22 Oct 2026	320	348	314	340	+5.59%	313.60k	103.69m	+4.20k
21 Oct 2026	0	322	310	322	+0.63%	204.00k	64.53m	+12.10k
20 Oct 2026	0	328	304	320	-1.23%	228.20k	73.14m	+53.10k
19 Oct 2026	0	328	324	324	-6.90%	74.00k	23.98m	0