Companiesby INKRAH
ENID
🇮🇩 NASI

Wahana Inti Makmur Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+7 (+5.38%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 110.61bnLatest close × listed shares
Free float26.35%Min 15.0%
Holders ≥1%3Σ 71.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
130
Open
125
High
173
Low
125
Close
137
Opening gap
-3.85%Mind the gap!

Trading activity

Volume
110,961,3001.11m lot
Value
Rp 17.89bn
Frequency
15,022
Average ticket
Rp 1.2m
Turnover
13.743%of tradeable shares

Foreign flow

Foreign buy
1,579,100
Foreign sell
4,147,400
Net foreign
-2,568,300Overseas money heading for the exit
Foreign participation
2.58%

Order book & shares

Best bid
137190,400
Best offer
140300,100
Listed shares
807,400,000
Tradeable shares
807,400,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
26.35%Min 15.0%
Shareholders
5,407
Market cap
Rp 155.83bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 121.92bn
Shareholders
4,916
Free float
28.61%
Deadline
31 Mar 2029

Shareholders above 1%

#
PIERO MUSTAFAIndividualLocalINDONESIA341,016,00042.24%Rp 46.72bn
PT. MODIS CIPTA KREASICorporateLocalINDONESIA216,080,00026.76%Rp 29.60bn
WAHANA KREASI INVESTAMA PTCorporateLocal—18,288,0002.27%Rp 2.51bn

Price history

#
6 Nov 2026125173125137+5.38%110.96m17.89bn-2.57m
5 Nov 20260131123130+5.69%3.34m424.97m+62.50k
4 Nov 2026122130117123-0.81%3.51m430.81m+254.50k
3 Nov 2026133138124124-6.77%6.27m814.34m-802.00k
2 Nov 2026132134127133+3.10%5.10m663.12m+346.30k
30 Oct 2026123155114129+5.74%31.28m4.30bn-1.52m
29 Oct 2026125132119122-2.40%2.46m303.76m-198.10k
28 Oct 202601281171250.00%2.18m262.19m+170.20k
27 Oct 2026133137124125-6.02%4.01m511.60m+45.10k
26 Oct 2026135142132133-1.48%2.10m286.11m-166.60k
23 Oct 2026140142131135-2.17%2.76m380.74m-237.90k
22 Oct 2026120138115138+14.05%6.90m893.34m+541.20k
21 Oct 2026129130119121-4.72%2.74m330.73m+343.80k
20 Oct 2026108140108127+9.48%11.91m1.41bn+928.20k
19 Oct 2026116116116116-6.45%254.20k29.49m0

Neighbours on the board