🇮🇩 BISI

BISI International Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.55tnLatest close × listed shares

Free float12.41%Min 15.0%

Holders ≥1%15Σ 89.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 515
Open: 520
High: 520
Low: 510
Close: 515
Opening gap: +0.97%

Trading activity

Volume: 244,8002.45k lot
Value: Rp 126.00m
Frequency: 123
Average ticket: Rp 1.0m
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 510128,100
Best offer: 515113,500
Listed shares: 3,000,000,000
Tradeable shares: 3,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 12.41%Min 15.0%
Shareholders: 3,546
Market cap: Rp 2.09tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 2.49tn
Shareholders: 3,196
Free float: 33.55%
Deadline: 31 Mar 2029

Shareholders above 1%


AGRINDO PRATAMA PT	Corporate	Local	—	930,000,000	31.00%	Rp 478.95bn
FIELD INVESTMENT HOLDINGS PTELTD	—	—	—	190,687,500	6.36%	Rp 98.20bn
VALLEY INVESTMENT HOLDINGS PTE LTD	—	—	—	190,687,500	6.36%	Rp 98.20bn
VISTA INVESTMENT HOLDINGS PTE.LTD.	Corporate	Foreign	—	190,687,500	6.36%	Rp 98.20bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	158,977,000	5.30%	Rp 81.87bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	152,683,500	5.09%	Rp 78.63bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	147,500,000	4.92%	Rp 75.96bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	146,300,000	4.88%	Rp 75.34bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	139,358,500	4.65%	Rp 71.77bn
SJ BISI HOLDINGS PTE LTD	Corporate	Foreign	—	122,250,000	4.08%	Rp 62.96bn
RBC SINGAPORE - CLIENTS A/C	Private Bank	Foreign	SINGAPORE	90,500,000	3.02%	Rp 46.61bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	64,063,600	2.14%	Rp 32.99bn
UBS AG HONGKONG	Private Bank	Foreign	HONG KONG	62,119,500	2.07%	Rp 31.99bn
HEYOKHA MASTER	Hedge Fund	Foreign	CAYMAN ISLANDS	57,567,100	1.92%	Rp 29.65bn
HEYOKHA MAGNA MATER	Private Equity	Foreign	CAYMAN ISLANDS	33,200,000	1.11%	Rp 17.10bn

Price history


6 Nov 2026	520	520	510	515	0.00%	244.80k	126.00m	0
5 Nov 2026	498	530	498	515	-3.74%	2.43m	1.22bn	+14.40k
4 Nov 2026	535	535	535	535	-6.14%	291.40k	155.90m	0
3 Nov 2026	600	600	570	570	-6.56%	717.90k	409.83m	0
2 Nov 2026	635	635	610	610	-6.87%	632.70k	387.56m	-21.00k
30 Oct 2026	0	660	640	655	0.00%	212.20k	138.38m	-1.80k
29 Oct 2026	670	670	655	655	-1.50%	132.30k	87.30m	-41.00k
28 Oct 2026	665	670	655	665	0.00%	53.20k	35.35m	+5.00k
27 Oct 2026	675	675	665	665	-0.75%	204.30k	136.22m	0
26 Oct 2026	670	675	655	670	0.00%	145.60k	96.59m	0
23 Oct 2026	670	670	660	670	+0.75%	142.40k	94.80m	0
22 Oct 2026	655	675	650	665	+0.76%	233.90k	154.80m	0
21 Oct 2026	655	660	645	660	+0.76%	353.60k	230.86m	-205.30k
20 Oct 2026	600	655	600	655	+9.17%	291.20k	183.58m	0
19 Oct 2026	615	615	585	600	-2.44%	997.80k	595.74m	+415.70k