🇮🇩 BUVA

Bukit Uluwatu Villa Tbk.

Development · Indonesia Stock Exchange (IDX)

+8 (+3.10%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.19tnLatest close × listed shares

Free float34.27%Min 15.0%

Holders ≥1%9Σ 79.44%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 258
Open: 250
High: 274
Low: 250
Close: 266
Opening gap: -3.10%Mind the gap!

Trading activity

Volume: 331,244,8003.31m lot
Value: Rp 86.60bn
Frequency: 14,008
Average ticket: Rp 6.2m
Turnover: 1.076%of tradeable shares

Foreign flow

Foreign buy: 100,385,500
Foreign sell: 75,916,300
Net foreign: +24,469,200Overseas money piling in
Foreign participation: 26.61%

Order book & shares

Best bid: 2663,078,000
Best offer: 2681,446,800
Listed shares: 30,771,318,302
Tradeable shares: 30,771,318,302
Non-regular market: Rp 62.25m207,500

ESG, free float & market cap

Free float

Current: 34.27%Min 15.0%
Shareholders: 91,148
Market cap: Rp 14.77tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 23.39tn
Shareholders: 77,243
Free float: 34.03%
Deadline: 31 Mar 2027

Shareholders above 1%


NUSANTARA UTAMA INVESTAMA PT	Corporate	Local	INDONESIA	18,508,539,715	61.54%	Rp 4.92tn
PT TATA TIRTA DATUN	Corporate	Local	INDONESIA	1,495,968,200	4.97%	Rp 397.93bn
FARPOINT LIMITED	Corporate	Foreign	SEYCHELLES	720,756,608	2.40%	Rp 191.72bn
HP CAPITAL RESOURCES, PT	Corporate	Local	INDONESIA	668,400,550	2.22%	Rp 177.79bn
ALBERT KURNIAWAN BUDI S	Individual	Local	INDONESIA	596,965,852	1.98%	Rp 158.79bn
PT TIRTA ORISA YASA	Corporate	Local	INDONESIA	574,782,595	1.91%	Rp 152.89bn
LIKUPANG GRHA SENTOSA PROPERTI, PT	Corporate	Local	INDONESIA	539,868,097	1.79%	Rp 143.60bn
CASK & CASH PTE. LTD.	Investment Advisors	Foreign	SINGAPORE	424,677,659	1.41%	Rp 112.96bn
GARUDA ONE VCC - ALPHA EDGE VENTURES	Private Equity	Foreign	SINGAPORE	368,059,686	1.22%	Rp 97.90bn

Price history


6 Nov 2026	250	274	250	266	+3.10%	331.24m	86.60bn	+24.47m
5 Nov 2026	278	290	252	258	-3.73%	780.41m	207.17bn	+105.16m
4 Nov 2026	264	272	256	268	-2.19%	932.15m	244.16bn	+68.46m
3 Nov 2026	274	274	274	274	-6.80%	40.41m	11.07bn	+332.40k
2 Nov 2026	294	294	294	294	-6.37%	61.65m	18.12bn	+3.83m
30 Oct 2026	320	324	314	314	-6.55%	77.50m	24.51bn	-2.04m
29 Oct 2026	362	366	336	336	-6.67%	183.25m	63.21bn	-3.69m
28 Oct 2026	362	374	332	360	+2.27%	295.18m	104.21bn	+38.10k
27 Oct 2026	378	408	350	352	-6.38%	479.65m	181.19bn	-4.02m
26 Oct 2026	376	436	364	376	-0.53%	715.42m	287.90bn	-33.33m
23 Oct 2026	314	390	308	378	+20.38%	791.39m	285.40bn	+65.08m
22 Oct 2026	300	336	300	314	-2.48%	854.76m	267.54bn	-41.29m
21 Oct 2026	322	346	322	322	-6.94%	539.24m	176.26bn	-16.56m
20 Oct 2026	346	346	346	346	-6.99%	21.36m	7.39bn	-166.70k
19 Oct 2026	372	372	372	372	-7.00%	4.16m	1.55bn	0